Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18659.539 | +0.61% | 16:40 | New York | 18549.84 | 18668.326 | 18546.23 |
| NASDAQ COMP | 16795.685 | +0.66% | 16:40 | New York | 16695.692 | 16804.938 | 16685.966 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RBB FUND (THE) | 43.38 | -0.3% | 17/05 | 43.62 | 43.38 | 43.39 | 561 | 43.51 |
| RBB FUND (THE) | 48.66 | -0.01% | 15:30 | 48.66 | 48.66 | 48.66 | 253 | 48.665 |
| RBB Fund (The) | 47.8401 | -0.02% | 16:38 | 47.85 | 47.84 | 47.86 | 10012 | 47.84 |
| RBB FUND (THE) | 45.15 | -0.13% | 16/05 | 45.17 | 44.88 | 44.88 | 80 | 45.15 |
| RBB Fund (The) | 50.015 | 0% | 17/05 | 50.0199 | 50.01 | 50.02 | 37713 | 50.015 |
| RBB Fund (The) | 51.4644 | -0.07% | 16/05 | 51.49 | 51.4087 | 51.4087 | 34 | 51.4644 |
| RCI HOSPITALITY HOLDINGS INC | 47.91 | -0.02% | 15/05 | 51.45 | 47.615 | 48.03 | 14396 | 47.92 |
| RCM TECHNOLOGIES INC | 22.215 | +0.98% | 17/05 | 22.2 | 22.1701 | 22.34 | 13813 | 21.99 |
| READING INTERNATIONAL | 1.7501 | -1.68% | 16:15 | 1.69 | 1.69 | 1.7501 | 734 | 1.78 |
| READING INTERNATIONAL | 16.3 | +3.49% | 15:48 | 15.2 | 15.12 | 16.3 | 6597 | 15.75 |
| REAL BROKERAGE (THE) | 5.03 | +0.6% | 17/05 | 4.94 | 4.97 | 5.06 | 61427 | 5 |
| REAL GOOD FOOD COMPANY (THE) | 0.58 | -4.92% | 16:35 | 0.6 | 0.56 | 0.64 | 86450 | 0.61 |
| reAlpha Tech Corp. | 0.946 | -2.47% | 16:39 | 0.9552 | 0.916 | 0.98 | 189044 | 0.9868 |
| REALREAL (THE) | 4.105 | -1.56% | 17/05 | 4.37 | 4.0227 | 4.1599 | 356027 | 4.17 |
| Reata Pharmaceuticals | - | - | - | - | - | - | - | - |
| Reborn Coffee Inc | 4.45 | +6.97% | 17/05 | 3.81 | 4.1 | 4.472 | 50506 | 4.135 |
| RECON TECHNOLOGY LTD. | 1.6478 | -2.5% | 16:35 | 1.67 | 1.61 | 1.6778 | 6162 | 1.7 |
| Recruiter.com Group | 0.005505 | -28.51% | 10/05 | 0.0051 | 0.0051 | 0.0051 | 499 | 0.0051 |
| Recruiter.com Group, Inc. | 2.06 | +8.99% | 16:39 | 1.92 | 1.89 | 2.08 | 101402 | 1.88 |
| Recursion Pharmaceuticals Inc | 9.465 | +0.48% | 17/05 | 9.5 | 9.25 | 9.615 | 837615 | 9.415 |
| Red Cat Holdings Inc | 1.0449 | +3.46% | 16:39 | 1 | 1 | 1.05 | 79279 | 1.01 |
| Red River Bancshares Inc | 47.62 | -0.75% | 16/05 | 47.52 | 47.62 | 47.99 | 21 | 47.62 |
| RED ROBIN GOURMET BURGERS INC | 6.8604 | +1.49% | 17/05 | 7.06 | 6.71 | 6.8604 | 35209 | 6.76 |
| RED ROCK RESORTS Inc CLASS A COMMON STOCK | 51.59 | +0.53% | 16/05 | 52.21 | 51.33 | 51.655 | 27358 | 51.34 |
| RED VIOLET | 20.3 | -0.73% | 16:28 | 20.49 | 20.0604 | 20.675 | 5999 | 20.41 |
| Redfin Corp | 7.45 | -1.06% | 16:39 | 7.49 | 7.38 | 7.58 | 673178 | 7.53 |
| REDHILL BIOPHARMA LTD. | 0.471549 | -0.43% | 16:39 | 0.47 | 0.4679 | 0.47675 | 28147 | 0.4736 |
| Redwoods Acquisition Corp | 6.05 | 0% | 16:13 | 5.98 | 5.8 | 6.05 | 3426 | 6.0501 |
| Redwoods Acquisition Corp | 0.26 | -2.37% | 17/05 | 0.26 | 0.26 | 0.26 | 1000 | 0.26 |
| Redwoods Acquisition Corp | 7.02 | +3.85% | 13/05 | 7.02 | 7.1 | 7.11 | 50 | 7.11 |
