Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18661.311 | +0.62% | 16:25 | New York | 18549.84 | 18668.326 | 18546.23 |
| NASDAQ COMP | 16797.432 | +0.67% | 16:25 | New York | 16695.692 | 16804.938 | 16685.966 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Redwoods Acquisition Corp | 0.0435 | -27.26% | 17/05 | 0.0537 | 0.0435 | 0.0596 | 1743 | 0.0435 |
| REE Automotive Ltd | 5 | +0.2% | 16:24 | 5.08 | 4.95 | 5.08 | 34946 | 4.99 |
| Regencell Bioscience Holdings | 5.21 | +0.04% | 17/05 | 4.641 | 4.641 | 5.2195 | 1020 | 5.21 |
| Regency Centers Corp | 60.56 | -0.54% | 17/05 | 60.54 | 60.47 | 60.8 | 28539 | 60.89 |
| Regency Centers Corp | 21.98 | +0.18% | 15:57 | 21.96 | 21.96 | 21.98 | 609 | 21.96 |
| Regency Centers Corp | 23.05 | 0% | 16:15 | 23.05 | 23.05 | 23.1 | 1813 | 23.05 |
| REGENERON PHARMACEUTICALS INC | 980.05 | -0.23% | 16:24 | 980.42 | 978.21 | 983.32 | 40214 | 982.77 |
| REGENXBIO INC | 16.2 | +1.31% | 16:24 | 16.14 | 15.92 | 16.25 | 65906 | 15.99 |
| Regis Corp | 6.31 | +0.96% | 21:50 | 5.6801 | 5.6801 | 6.5064 | 31 | 6.25 |
| REGULUS THERAPEUTICS INC | 1.99 | -0.5% | 16:24 | 2 | 1.96 | 2.0001 | 13463 | 2 |
| REKOR SYSTEMS | 1.6094 | +21.92% | 16:25 | 1.46 | 1.45 | 1.62 | 1570049 | 1.32 |
| Relativity Acquisition Corp | 12.28 | -15.83% | 11/01 | 14.39 | 12.1385 | 14.5 | 46424 | 12.28 |
| Relativity Acquisition Corp | 12.99 | -0.08% | 10/01 | 13.83 | 12.65 | 13.85 | 910 | 12.99 |
| Relay Therapeutics | 6.37 | -4.07% | 17/05 | 6.51 | 6.36 | 6.65 | 185591 | 6.625 |
| Reliance Global Group | 0.2875 | -8.09% | 17/05 | 0.3074 | 0.2871 | 0.3001 | 146838 | 0.3128 |
| Reliance Global Group | 0.09895 | +64.64% | 17/05 | 0.06 | 0.06 | 0.1037 | 40335 | 0.09895 |
| RELMADA THERAPEUTICS | 3.29 | -1.5% | 16:23 | 3.36 | 3.27 | 3.44 | 20465 | 3.37 |
| REMARK HOLDINGS | 0.4211 | -15.17% | 13/02 | 0.4844 | 0.421 | 0.4844 | 4571698 | 0.4293 |
| Remitly Global Inc | 14.605 | +2.56% | 16:24 | 14.25 | 14.11 | 14.76 | 493009 | 14.24 |
| Renalytix AI Plc | 0.51451 | +0.27% | 16:23 | 0.5199 | 0.5129 | 0.5199 | 57715 | 0.5131 |
| Reneo Pharmaceuticals Inc | 1.712 | -2.17% | 16:24 | 1.65 | 1.65 | 1.73 | 39729 | 1.75 |
| ReNew Energy Global Plc | 5.85 | -1.35% | 16:24 | 5.89 | 5.71 | 5.89 | 150197 | 5.93 |
| RENOVARO | 1.0118 | +4.31% | 13/05 | 1.5 | 0.9701 | 1.05 | 26521 | 1.12 |
| RenovoRx | 1.4 | +2.19% | 16/05 | 1.46 | 1.39 | 1.41 | 6293 | 1.37 |
| Rent the Runway Inc | 30.8499 | -7.99% | 16:24 | 33.65 | 28.1 | 33.65 | 119992 | 33.53 |
| Repare Therapeutics | 3.54 | -0.28% | 16:24 | 3.55 | 3.48 | 3.56 | 61775 | 3.55 |
| REPAY HOLDINGS CORP | 10.335 | +1.52% | 17/05 | 10.17 | 10.18 | 10.355 | 84025 | 10.18 |
| REPLIGEN CORP | 173.18 | +0.72% | 17/05 | 170.81 | 170.92 | 173.23 | 31787 | 171.905 |
| Replimune Group Inc | 6.16 | -4.35% | 17/05 | 6.64 | 6.13 | 6.49 | 81395 | 6.43 |
| REPUBLIC BANCORP INC/KY | 54.25 | -0.46% | 17/05 | 54.3 | 54.25 | 54.48 | 1095 | 54.67 |
