Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18113.463 | +0.16% | 09/05 | New York | 18018.778 | 18113.486 | 18085.012 |
| NASDAQ COMP | 16346.265 | +0.27% | 09/05 | New York | 16248.858 | 16341.647 | 16302.756 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S&T BANCORP INC | 31.92 | +0.95% | 08/05 | 31.83 | 31.6048 | 32.08 | 111036 | 32 |
| S&W SEED COMPANY | 0.401 | -5.65% | 09/05 | 0.405 | 0.4 | 0.43 | 29657 | 0.4021 |
| SAB Biotherapeutics Inc | 4.09 | +3.81% | 09/05 | 4.25 | 4 | 4.14 | 4024 | 4 |
| SABRA HEALTH CARE REIT | 14.545 | -2.19% | 08/05 | 14.57 | 14.19 | 14.82 | 3569019 | 14.5 |
| SABRE CORP | 2.83 | +7.2% | 08/05 | 2.79 | 2.63 | 2.87 | 6439133 | 2.8 |
| Sacks Parente Golf Inc | 0.5 | +5.84% | 09/05 | 0.4803 | 0.465 | 0.491 | 6370 | 0.4875 |
| SADOT GROUP | 0.27 | +5.88% | 22/04 | 0.32 | 0.2525 | 0.27 | 72191 | 0.26 |
| SAFE & GREEN HOLDINGS CORP | 4.56 | -13.64% | 07/05 | 4.42 | 4.41 | 5.398 | 793908 | 4.57 |
| SAFE AND GREEN DEVELOPMENT COR | 0.5003 | -18.32% | 06/05 | 0.6198 | 0.5 | 0.639 | 1185267 | 0.5003 |
| Safeguard Scientifics, Inc. | 0.4742 | -27.27% | 09/02 | 0.65 | 0.4004 | 0.685 | 899343 | 0.4742 |
| SAFETY INSURANCE GROUP | 82.93 | +0.79% | 09/05 | 80.9 | 82.08 | 84.35 | 39470 | 84.35 |
| SAFETY SHOT | 1.33 | -3.62% | 06/05 | 1.38 | 1.27 | 1.44 | 920481 | 1.33 |
| SAGA COMMUNICATIONS | 21.0927 | -7.69% | 09/05 | 23.36 | 21.01 | 22.895 | 24273 | 21.33 |
| Sagaliam Acquisition Corp | 10.94 | -0.82% | 08/02 | 11.05 | 10.94 | 11.27 | 3602 | 10.94 |
| Sagaliam Acquisition Corp | 0.035 | -1.69% | 05/03 | 0.04 | 0.035 | 0.0496 | 604 | 0.035 |
| SAGE THERAPEUTICS | 12.315 | -0.61% | 08/05 | 13.22 | 12.2 | 12.55 | 889669 | 12.34 |
| Sagimet Biosciences | 4.575 | +3.04% | 09/05 | 4.27 | 4.33 | 4.595 | 396172 | 4.57 |
| SAIA | 409.46 | -0.93% | 07/05 | 395.86 | 409.08 | 423.9 | 419530 | 410.48 |
| SAITECH GLOBAL CORP | 0.88 | +5.45% | 09/05 | 0.8999 | 0.854 | 0.9199 | 13473 | 0.871 |
| SALARIUS PHARMACEUTICALS | 0.4776 | -1.97% | 08/05 | 0.492 | 0.4702 | 0.5075 | 11742 | 0.5074 |
| SALEM MEDIA GROUP | 0.2699 | -10.06% | 18/01 | 0.285 | 0.2609 | 0.3156 | 1055172 | 0.2609 |
| Sana Biotechnology | 7.35 | -22.55% | 07/05 | 10.17 | 7.26 | 9.43 | 5695358 | 7.5 |
| Sanara MedTech Inc | 33.4 | -0.3% | 09/05 | 32.3 | 33.08 | 33.495 | 3996 | 33.12 |
| SANDY SPRING BANCORP | 22.62 | +1.34% | 07/05 | 22.01 | 22.0501 | 22.62 | 250129 | 22.49 |
| SANGAMO THERAPEUTICS | 0.52215 | +3.93% | 07/05 | 0.5211 | 0.49 | 0.5461 | 2280030 | 0.5234 |
| Sangoma Technologies Corporati | 4.5 | +7.4% | 09/05 | 4.33 | 4.23 | 4.5 | 3517 | 4.5 |
| SANMINA CORP | 65.21 | +0.88% | 09/05 | 63.49 | 64.68 | 65.3 | 253847 | 65.04 |
| SANOFI ADR | 48.715 | -2.76% | 09/05 | 49.42 | 48.1 | 48.82 | 1122012 | 48.69 |
| Sapiens International Corp | 33.7 | +0.54% | 07/05 | 31.06 | 33 | 34.24 | 145874 | 34.16 |
| SAREPTA THERAPEUTICS | 132.16 | -0.32% | 09/05 | 135.1 | 129.485 | 133.39 | 1279163 | 132.3 |
loading...
