Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18674.187 | +0.69% | 22:03 | New York | 18549.84 | 18703.829 | 18546.23 |
| NASDAQ COMP | 16794.874 | +0.65% | 22:03 | New York | 16695.692 | 16823.827 | 16685.966 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S&T BANCORP INC | 32.64 | -1.39% | 22:00 | 33.12 | 32.605 | 33.14 | 125445 | 33.1 |
| S&W SEED COMPANY | 0.3749 | -1.34% | 17/05 | 0.38 | 0.37 | 0.40835 | 63360 | 0.38 |
| SAB Biotherapeutics Inc | 3.45 | -4.96% | 15/05 | 4.25 | 3.38 | 3.5 | 28650 | 3.7 |
| SABRA HEALTH CARE REIT | 14.495 | +1.15% | 22:00 | 14.29 | 14.29 | 14.51 | 1588806 | 14.335 |
| SABRE CORP | 3.055 | +0.16% | 22:00 | 3.02 | 3.02 | 3.12 | 2235587 | 3.05 |
| Sacks Parente Golf Inc | 0.5 | +5.26% | 17/05 | 0.44495 | 0.4504 | 0.51 | 43548 | 0.475 |
| SADOT GROUP | 0.2833 | -2.61% | 21:59 | 0.2751 | 0.27 | 0.3 | 126308 | 0.3282 |
| SAFE & GREEN HOLDINGS CORP | 5.1924 | +2.41% | 21:58 | 5.1 | 4.95 | 5.55 | 180478 | 5.07 |
| SAFE AND GREEN DEVELOPMENT COR | 0.550101 | +3.79% | 21:57 | 0.528 | 0.5218 | 0.5995 | 958452 | 0.62 |
| Safeguard Scientifics, Inc. | 0.4742 | -27.27% | 09/02 | 0.65 | 0.4004 | 0.685 | 899343 | 0.4742 |
| SAFETY INSURANCE GROUP | 79.42 | -1.05% | 17/05 | 81.24 | 79.37 | 80.21 | 39360 | 80.26 |
| SAFETY SHOT | 1.37 | -1.44% | 22:00 | 1.37 | 1.3 | 1.4 | 494839 | 1.49 |
| SAGA COMMUNICATIONS | 19.7 | -1.7% | 22:00 | 20.17 | 19.18 | 20.197 | 13540 | 20.04 |
| Sagaliam Acquisition Corp | 10.94 | -0.82% | 08/02 | 11.05 | 10.94 | 11.27 | 3602 | 10.94 |
| Sagaliam Acquisition Corp | 0.035 | -1.69% | 05/03 | 0.04 | 0.035 | 0.0496 | 604 | 0.035 |
| SAGE THERAPEUTICS | 11.16 | -4.62% | 22:00 | 11.7 | 11 | 11.745 | 3912024 | 11.7 |
| Sagimet Biosciences | 4.76 | +3.03% | 22:00 | 4.62 | 4.54 | 5.03 | 759839 | 4.62 |
| SAIA | 399.49 | +0.09% | 22:00 | 399.8 | 396.06 | 406.71 | 319726 | 399.14 |
| SAITECH GLOBAL CORP | 0.93 | +1.59% | 21:59 | 0.98 | 0.881 | 0.98 | 11268 | 0.9154 |
| SALARIUS PHARMACEUTICALS | 0.4998 | +1.07% | 17/05 | 0.47 | 0.4631 | 0.5002 | 26090 | 0.4947 |
| SALEM MEDIA GROUP | 0.2699 | -10.06% | 18/01 | 0.285 | 0.2609 | 0.3156 | 1055172 | 0.2609 |
| Sana Biotechnology | 8.63 | -1.15% | 22:00 | 8.78 | 8.5515 | 9.015 | 1117883 | 8.73 |
| Sanara MedTech Inc | 32.8577 | +7.69% | 19:47 | 31.28 | 30.7941 | 32.93 | 12933 | 30.51 |
| SANDY SPRING BANCORP | 23.58 | -1.46% | 22:00 | 23.9 | 23.55 | 24.05 | 227903 | 23.97 |
| SANGAMO THERAPEUTICS | 0.601 | -7.48% | 21:59 | 0.65 | 0.5954 | 0.6859 | 1936446 | 0.645 |
| Sangoma Technologies Corporati | 5.27 | +8.1% | 21:42 | 5.14 | 4.78 | 6.4 | 34371 | 4.875 |
| SANMINA CORP | 67.05 | +0.09% | 17/05 | 65.71 | 66.75 | 68.35 | 410373 | 66.99 |
| SANOFI ADR | 48.45 | -0.45% | 16/05 | 49 | 48.3451 | 48.76 | 1273772 | 48.67 |
| Sapiens International Corp | 34.72 | -0.37% | 21:59 | 34.49 | 34.3106 | 34.73 | 97702 | 34.85 |
| SAREPTA THERAPEUTICS | 130.72 | -0.5% | 17/05 | 132.04 | 128.75 | 132.08 | 779706 | 131.38 |
