Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18659.989 | +0.61% | 19:47 | New York | 18549.84 | 18703.829 | 18546.23 |
| NASDAQ COMP | 16787.849 | +0.61% | 19:47 | New York | 16695.692 | 16823.827 | 16685.966 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Satellogic Inc | 1.49 | +0.68% | 18:34 | 1.45 | 1.4499 | 1.5 | 2720 | 1.48 |
| SAVARA | 4.38 | -2.23% | 19:47 | 4.47 | 4.18 | 4.4998 | 603157 | 4.48 |
| SaverOne 2014 Ltd | 0.5801 | -0.15% | 19:23 | 0.5814 | 0.58 | 0.599 | 14966 | 0.581 |
| SaverOne 2014 Ltd | 0.099 | +41.43% | 14/05 | 0.08 | 0.1 | 0.1 | 2 | 0.1 |
| SB FINANCIAL GROUP INC | 13.77 | +1.18% | 18:42 | 13.77 | 13.77 | 14.32 | 3169 | 13.6 |
| SBA COMMUNICATIONS CORP | 199.8 | +0.21% | 15/05 | 194.25 | 196.2 | 200.2 | 449064 | 199.38 |
| SCANSOURCE | 49.57 | +0.49% | 17/05 | 49.92 | 49.18 | 49.835 | 67861 | 49.33 |
| SCHMID GROUP N.V. | 3.8 | +5.56% | 19:47 | 3.54 | 3.41 | 3.85 | 48824 | 3.56 |
| SCHMID GROUP N.V. C/WTS 25/04/ | 0.26 | +4% | 19:29 | 0.26 | 0.2599 | 0.26 | 37400 | 0.25 |
| Scholar Rock Holding Corporati | 12.57 | +0.64% | 16/05 | 14.03 | 12.19 | 12.905 | 306506 | 12.49 |
| SCHOLASTIC CORP | 37.445 | +0.71% | 19:43 | 37.03 | 36.8804 | 37.49 | 53468 | 37.21 |
| Schrodinger Inc | 22.46 | -1.32% | 19:47 | 22.8 | 22.17 | 22.8 | 362502 | 22.76 |
| SCIENCE 37 HOLDINGS | 5.74 | +0.17% | 05/03 | 5.72 | 5.73 | 5.75 | 49100 | 5.74 |
| Science Applications Internati | 137.62 | +0.64% | 19:46 | 136.91 | 135.99 | 137.85 | 51835 | 136.75 |
| SCIENJOY HOLDING CORP | 0.93055 | -0.77% | 18:14 | 0.95 | 0.8702 | 0.98 | 19954 | 0.93775 |
| Scilex Holding Company | 1.21 | +34.44% | 17/05 | 0.88 | 0.9797 | 1.25 | 3177361 | 0.9 |
| SCINAI IMMUNOTHERAPEUTICS LTD | 0.4302 | -4.4% | 19:46 | 0.4597 | 0.4302 | 0.4649 | 28774 | 0.455 |
| SciSparc Ltd | 1.21 | -0.82% | 17/05 | 1.2 | 1.2 | 1.22 | 23544 | 1.21 |
| SCPHARMACEUTICALS | 4.285 | -9.79% | 19:47 | 4.74 | 4.27 | 4.74 | 358943 | 4.76 |
| Screaming Eagle Acquisition Co | 13.5 | +12.5% | 13/05 | 11 | 10 | 13.4 | 11494 | 10.02 |
| Screaming Eagle Acquisition Co | 10.15 | -8.89% | 13/05 | 10.85 | 9.46 | 11.75 | 97959 | 10.18 |
| Scripps Safe Inc | - | - | - | - | - | - | - | - |
| SCWorx Corp | 2.1364 | +0.3% | 19:33 | 2.16 | 2.06 | 2.16 | 7433 | 2.13 |
| SCYNEXIS INC | 2.68 | -3.25% | 19:47 | 2.81 | 2.58 | 3.07 | 782240 | 2.76 |
| SEACOAST BANKING CORP | 24.47 | +0.25% | 17/05 | 24.22 | 24.25 | 24.47 | 59211 | 24.41 |
| SEAGATE TECHNOLOGY PLC | 96.75 | +1.55% | 17/05 | 98.5 | 95.17 | 96.8 | 761528 | 95.27 |
| SEAGEN | 228.89 | 0% | 11/12 | 220 | 228.74 | 228.96 | 20075430 | 228.89 |
| SEALSQ CORP | 1.06 | -6.14% | 19:44 | 1.14 | 1.06 | 1.14 | 183043 | 1.1895 |
| SEANERGY MARITIME HOLDINGS COR | 12.78 | +6.23% | 19:43 | 12.05 | 12 | 12.8 | 501488 | 12.03 |
| Seaport Global Acquisition II | 10.78 | +0.47% | 05/10 | 10.78 | 10.82 | 10.82 | 50 | 10.82 |
loading...
