Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18674.187 | +0.69% | 23:15 | New York | 18549.84 | 18703.829 | 18546.23 |
| NASDAQ COMP | 16794.874 | +0.65% | 23:15 | New York | 16695.692 | 16823.827 | 16685.966 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Seaport Global Acquisition II | 10.81 | +0.46% | 01/12 | 10.81 | 10.81 | 10.82 | 10680 | 10.81 |
| Seaport Global Acquisition II | 0.0004 | +33.33% | 30/11 | 0.0005 | 0.0003 | 0.0004 | 59850 | 0.0004 |
| SEASTAR MEDICAL HOLDING CORP | 0.41 | +6.14% | 16/05 | 0.3675 | 0.3661 | 0.41 | 854618 | 0.3863 |
| Secoo Holding Ltd | 0.4049 | +5.17% | 25/04 | 0.38 | 0.375 | 0.4684 | 425442 | 0.4049 |
| SecureWorks Corp | 6.14 | -2.07% | 22:00 | 6.28 | 6.12 | 6.35 | 21479 | 6.27 |
| SECURITY NATIONAL FINANCIAL CO | 8.34 | +6.11% | 22:00 | 7.93 | 7.93 | 8.44 | 129872 | 7.86 |
| SEELOS THERAPEUTICS | 1.73 | -8.95% | 17/05 | 2.34 | 1.71 | 2.02 | 132726 | 1.9001 |
| Seer | 2.085 | -1.18% | 17/05 | 2.13 | 2.045 | 2.135 | 234323 | 2.11 |
| SEI INVESTMENTS CO | 67.98 | -0.51% | 22:00 | 68.25 | 67.74 | 68.26 | 252597 | 68.33 |
| SELECTIVE INSURANCE GROUP | 96.81 | -0.99% | 22:00 | 97.81 | 96.23 | 97.87 | 256207 | 97.76 |
| Selective Insurance Group | 18.67 | +0.76% | 21:42 | 18.53 | 18.53 | 18.68 | 2203 | 18.53 |
| Selina Hospitality PLC | 0.0105 | -33.96% | 17/05 | 0.0198 | 0.0066 | 0.0158 | 94077 | 0.0159 |
| Selina Hospitality PLC | 0.1329 | +20.82% | 16/05 | 0.12 | 0.09 | 0.1549 | 112612697 | 0.11 |
| SELLAS Life Sciences Group Inc | 1.47 | +0.68% | 22:00 | 1.44 | 1.4 | 1.48 | 751245 | 1.46 |
| Semantix Inc | 0.311 | -16.17% | 12/04 | 0.341 | 0.2814 | 0.35 | 106656 | 0.311 |
| SEMILEDS CORPORATION | 1.5245 | -0.36% | 19:50 | 1.511 | 1.51 | 1.5247 | 1957 | 1.53 |
| Semilux International Ltd | 1.84 | -4.66% | 21:59 | 1.9698 | 1.84 | 2.035 | 16409 | 1.93 |
| Semler Scientific Inc | 23.5 | +2.13% | 21:59 | 22.97 | 22.97 | 23.57 | 42674 | 23.02 |
| Semper Paratus Acquisition Cor | 6.1 | -44.8% | 05/02 | 6.1 | 6.1 | 6.1 | 38 | 6.1 |
| Semper Paratus Acquisition Cor | 4.51 | 0% | 09/02 | 4.7432 | 4.51 | 5.4 | 12596 | 4.51 |
| SEMTECH CORP | 40.22 | +0.68% | 17/05 | 39.92 | 39.48 | 40.59 | 823062 | 39.95 |
| SENECA FOODS CORP | 61.85 | -2.69% | 20:44 | 61.85 | 61.85 | 61.85 | 174 | 63.56 |
| SENECA FOODS CORP | 60.76 | -2.46% | 22:00 | 62.255 | 60.76 | 62.8 | 38687 | 62.29 |
| SenesTech | 0.7026 | +1.83% | 21:41 | 0.6999 | 0.6926 | 0.7199 | 18636 | 0.69 |
| Senmiao Technology Limited | 0.8929 | -0.79% | 17/05 | 0.9215 | 0.86 | 0.99 | 8193 | 0.9 |
| Sensei Biotherapeutics | 1.49 | -2.61% | 17/05 | 1.5 | 1.48 | 1.64 | 71773 | 1.53 |
| SENSTAR TECHNOLOGIES LTD | 1.46 | -0.68% | 20:01 | 1.48 | 1.42 | 1.485 | 16159 | 1.47 |
| Sensus Healthcare | 6.27 | +5.73% | 21:59 | 5.97 | 5.95 | 6.34 | 369598 | 5.941 |
| Sentage Holdings Inc | 1.95 | -4.41% | 21:54 | 2.031 | 1.89 | 2.1 | 51266 | 2.04 |
| Senti Biosciences | 0.375 | -1.83% | 17/05 | 0.39 | 0.37 | 0.3896 | 19988 | 0.382 |
loading...
