Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18113.463 | +0.16% | 09/05 | New York | 18018.778 | 18113.486 | 18085.012 |
| NASDAQ COMP | 16346.265 | +0.27% | 09/05 | New York | 16248.858 | 16341.647 | 16302.756 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T ROWE PRICE GROUP INC | 110.92 | -0.51% | 09/05 | 112.63 | 111.005 | 111.78 | 1740594 | 111.3 |
| T Stamp Inc | 0.839 | -2.46% | 09/05 | 0.8445 | 0.8258 | 0.8697 | 15916 | 0.8474 |
| T-MOBILE US Inc | 164.52 | +1.04% | 08/05 | 164.19 | 162.49 | 164.72 | 4774719 | 164.71 |
| T2 BIOSYSTEMS INC | 3.18 | +4.26% | 09/05 | 3.83 | 3.03 | 3.9189 | 671917 | 3.19 |
| Taboola.com Ltd | 0.3474 | -6.11% | 09/05 | 0.3475 | 0.3275 | 0.4 | 3424 | 0.385 |
| Taboola.com Ltd | 4.565 | +0.55% | 09/05 | 4.55 | 4.335 | 4.6 | 1699641 | 4.55 |
| TABULA RASA HEALTHCARE | 10.5 | +0.86% | 01/11 | 10.44 | 10.41 | 10.5 | 1306793 | 10.5 |
| TACTILE SYSTEMS TECHNOLOGY | 13.97 | +0.87% | 09/05 | 14.21 | 13.71 | 14.09 | 222448 | 14.05 |
| TAITRON COMPONENTS | 3.16 | +0.32% | 08/05 | 3.145 | 3.135 | 3.18 | 7005 | 3.17 |
| TAKE-TWO INTERACTIVE SOFTWARE | 145.46 | -0.35% | 07/05 | 148 | 145.13 | 146.56 | 1196946 | 145.78 |
| Talis Biomedical Corp | 9.275 | +0.71% | 09/05 | 9.5 | 9.0001 | 9.43 | 11873 | 9.26 |
| Talkspace | 2.89 | +8.65% | 09/05 | 3.05 | 2.64 | 2.9 | 1589305 | 2.85 |
| TALPHERA | 1.03 | +0.98% | 06/05 | 1.03 | 1.025 | 1.06 | 36448 | 1.03 |
| TANDEM DIABETES CARE | 43.84 | +4.01% | 08/05 | 43.64 | 42.39 | 44.38 | 1285559 | 44.05 |
| Tandy Leather Factory | 4.76 | +0.63% | 09/05 | 4.74 | 4.6 | 4.768 | 20472 | 4.75 |
| TANGO THERAPEUTICS | 7.8 | -1.39% | 08/05 | 7.9 | 7.71 | 8.38 | 793362 | 7.79 |
| TANTECH HOLDINGS LTD | 0.5701 | +1.8% | 07/05 | 0.529 | 0.56 | 0.585692 | 37104 | 0.5755 |
| TAOPING | 0.95 | +19.5% | 08/05 | 0.98 | 0.8511 | 1.19 | 18547297 | 0.9286 |
| Target Global Acquisition I Co | 11.29 | +0.53% | 08/05 | 11.29 | 11.28 | 11.29 | 1 | 11.29 |
| Target Global Acquisition I Co | 0.1001 | -12.65% | 08/05 | 0.085 | 0.0751 | 0.09 | 1 | 0.09 |
| Target Global Acquisition I Co | 11.2136 | +0.12% | 13/03 | 10.81 | 10.81 | 11.2136 | 1 | 11.13 |
| TARGET HOSPITALITY CORP | 11.66 | +1.22% | 07/05 | 11.12 | 11.53 | 11.72 | 287444 | 11.659 |
| Tarsus Pharmaceuticals | 34.17 | -8.51% | 09/05 | 36.68 | 33.765 | 42.5 | 1670570 | 34.04 |
| TaskUs Inc | 13.12 | +3.1% | 09/05 | 12.33 | 12.09 | 13.37 | 301776 | 13.32 |
| TAT TECHNOLOGIES LTD | 12.6 | +6.42% | 09/05 | 12.27 | 12.42 | 12.6 | 9324 | 12.57 |
| TAYLOR DEVICES | 47.5899 | -0.73% | 08/05 | 42.76 | 47.21 | 49.5599 | 14684 | 48.07 |
| Taysha Gene Therapies | 2.53 | +6.3% | 09/05 | 2.63 | 2.31 | 2.56 | 1236896 | 2.53 |
| TC Bancshares | 13.52 | +0.07% | 06/05 | 13.52 | 13.51 | 13.51 | 244 | 13.52 |
| TC BioPharm (Holdings) plc | 0.029 | +62.92% | 09/05 | 0.027 | 0.0163 | 0.018 | 10839 | 0.0163 |
| TC BioPharm (Holdings) plc | 1.23 | -0.81% | 09/05 | 1.6 | 1.19 | 1.25 | 355368 | 1.23 |
loading...
