Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18660.015 | +0.61% | 19:47 | New York | 18549.84 | 18703.829 | 18546.23 |
| NASDAQ COMP | 16787.892 | +0.61% | 19:47 | New York | 16695.692 | 16823.827 | 16685.966 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T ROWE PRICE GROUP INC | 117.235 | +0.41% | 17/05 | 114.2 | 116.225 | 117.58 | 373029 | 116.76 |
| T Stamp Inc | 0.7 | +2.91% | 19:46 | 0.65 | 0.65 | 0.7097 | 162452 | 0.6802 |
| T-MOBILE US Inc | 164.05 | +0.03% | 17/05 | 162.88 | 163.15 | 164.17 | 1039394 | 164 |
| T2 BIOSYSTEMS INC | 5.87 | +4.08% | 16/05 | 5.97 | 5.56 | 6.22 | 183366 | 5.64 |
| Taboola.com Ltd | 0.2755 | -8.17% | 16:06 | 0.29 | 0.2755 | 0.29 | 2600 | 0.3 |
| Taboola.com Ltd | 4.24 | -1.85% | 19:47 | 4.24 | 4.18 | 4.29 | 449029 | 4.32 |
| TABULA RASA HEALTHCARE | 10.5 | +0.86% | 01/11 | 10.44 | 10.41 | 10.5 | 1306793 | 10.5 |
| TACTILE SYSTEMS TECHNOLOGY | 13.745 | +0.11% | 17/05 | 13.76 | 13.65 | 13.91 | 55299 | 13.73 |
| TAITRON COMPONENTS | 2.9799 | +0.33% | 17/05 | 3.02 | 2.9032 | 2.9973 | 9575 | 3 |
| TAKE-TWO INTERACTIVE SOFTWARE | 149.14 | +0.88% | 13/05 | 148 | 146.67 | 149.2299 | 898603 | 147.84 |
| Talis Biomedical Corp | 9.14 | +1.78% | 19:46 | 8.8 | 8.8 | 9.22 | 5982 | 8.98 |
| Talkspace | 2.795 | +1.64% | 19:47 | 2.74 | 2.73 | 2.84 | 326821 | 2.74 |
| TALPHERA | 1.1 | +1.85% | 19:37 | 1.05 | 1 | 1.1399 | 79426 | 1.0301 |
| TANDEM DIABETES CARE | 47.96 | +1.4% | 16/05 | 46.64 | 47.18 | 48.4 | 480202 | 47.3 |
| Tandy Leather Factory | 4.6401 | -1.06% | 16:01 | 4.6401 | 4.6401 | 4.6736 | 1882 | 4.69 |
| TANGO THERAPEUTICS | 7.6 | +1.06% | 19:44 | 7.52 | 7.44 | 7.65 | 98726 | 7.52 |
| TANTECH HOLDINGS LTD | 0.905 | +37.75% | 19:47 | 0.95 | 0.87 | 1.59 | 60698733 | 0.657 |
| TAOPING | 0.82 | +2.63% | 19:38 | 0.8201 | 0.76 | 0.909 | 601402 | 0.799 |
| Target Global Acquisition I Co | 11.29 | +0.53% | 14/05 | 11.29 | 11.2998 | 11.3 | 19 | 11.3 |
| Target Global Acquisition I Co | 0.1001 | -12.65% | 08/05 | 0.085 | 0.1152 | 0.1152 | 104 | 0.09 |
| Target Global Acquisition I Co | 11.2136 | +0.12% | 13/03 | 10.81 | 10.81 | 11.2136 | 1 | 11.13 |
| TARGET HOSPITALITY CORP | 11.48 | +0.61% | 16/05 | 11.63 | 11.43 | 11.51 | 68011 | 11.41 |
| Tarsus Pharmaceuticals | 39 | +1.99% | 19:44 | 38.32 | 37.855 | 39.48 | 217385 | 38.24 |
| TaskUs Inc | 15.14 | +0.66% | 19:46 | 15.05 | 14.89 | 15.28 | 134873 | 15.05 |
| TAT TECHNOLOGIES LTD | 13.2375 | +0.86% | 17/05 | 13.05 | 12.67 | 13.2375 | 3797 | 13.125 |
| TAYLOR DEVICES | 50.01 | -1.73% | 15/05 | 42.76 | 49.37 | 51.51 | 7219 | 50.88 |
| Taysha Gene Therapies | 3.085 | -0.16% | 19:46 | 3.09 | 3.05 | 3.155 | 326283 | 3.09 |
| TC Bancshares | 13.75 | -1.56% | 17/05 | 13.75 | 13.75 | 13.98 | 474 | 13.75 |
| TC BioPharm (Holdings) plc | 0.0111 | -1.77% | 19:41 | 0.012 | 0.011 | 0.012 | 50837 | 0.0113 |
| TC BioPharm (Holdings) plc | 1.105 | -2.21% | 19:47 | 1.13 | 1.1 | 1.15 | 135699 | 1.13 |
