Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18660.092 | +0.61% | 19:47 | New York | 18549.84 | 18703.829 | 18546.23 |
| NASDAQ COMP | 16787.971 | +0.61% | 19:47 | New York | 16695.692 | 16823.827 | 16685.966 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Tevogen Bio Holdings | 0.7626 | -7% | 19:45 | 0.85 | 0.76 | 0.85 | 245058 | 0.82 |
| Texas CAP Bancshares | 19.46 | -0.61% | 19:46 | 19.7 | 19.45 | 19.7099 | 18056 | 19.58 |
| TEXAS CAPITAL BANCSHARES | 62.04 | -0.51% | 19:46 | 62.44 | 61.94 | 62.44 | 54906 | 62.36 |
| Texas Community Bancshares | 13.79 | +0.49% | 16/05 | 13.79 | 13.79 | 13.79 | 68 | 13.79 |
| Texas Instruments | 198.6099 | +1.84% | 17/05 | 195 | 194.5 | 199.1 | 2604156 | 195.04 |
| TEXAS ROADHOUSE | 167.93 | -1.01% | 17/05 | 168.51 | 167.75 | 169.975 | 251446 | 169.64 |
| Tff Pharmaceuticals Inc | 1.9991 | -7.45% | 19:47 | 2.12 | 1.925 | 2.2292 | 48069 | 2.16 |
| TFS FINANCIAL CORPORATION | 13.51 | +0.75% | 17/05 | 13.35 | 13.41 | 13.56 | 63801 | 13.41 |
| TG THERAPEUTICS INC | 16.41 | -0.42% | 19:46 | 16.62 | 16.23 | 16.649 | 918187 | 16.48 |
| TG Venture Acquisition Corp | 10.345 | -1.99% | 12/02 | 10.345 | 10.345 | 10.345 | 1 | 10.345 |
| TG Venture Acquisition Corp | 0.0072 | -12.2% | 08/03 | 0.0072 | 0.0071 | 0.0072 | 26203 | 0.0072 |
| TG Venture Acquisition Corp | 10.81 | -2.7% | 08/03 | 10.94 | 10.81 | 10.94 | 8032 | 10.81 |
| TH International Limited | 1.12 | +0.9% | 16:23 | 1.09 | 1.08 | 1.1499 | 3710 | 1.11 |
| Tharimmune Inc. | 0.372 | +3.05% | 17/05 | 0.366 | 0.3633 | 0.372 | 50094 | 0.3641 |
| THE BALDWIN INSURANCE GROUP IN | 32.68 | +0.52% | 17/05 | 32.65 | 31.9385 | 33.03 | 694652 | 32.66 |
| The RoyaLand Co Ltd | - | - | - | - | - | - | - | - |
| THE9 LIMITED | 7.44 | +6.9% | 19:27 | 7.18 | 7.18 | 7.64 | 24178 | 6.96 |
| Themes Cloud Computing ETF | 27.1977 | +0.6% | 17/05 | 27.05 | 27.1977 | 27.1977 | 304 | 27 |
| THEMES ETF TRUST | 29.56 | +0.77% | 17/05 | 28.29 | 29.4 | 29.56 | 1068 | 29.0635 |
| Themes ETF Trust Themes Genera | 28.83 | +0.84% | 17/05 | 28.6 | 28.58 | 28.83 | 9248 | 28.53 |
| Themes ETF Trust Themes Gold M | 33.7299 | +1.23% | 18:37 | 33.39 | 33.38 | 33.73 | 2167 | 33.3446 |
| Themes ETF Trust Themes Natura | 27.33 | 0% | 17/05 | 27.28 | 27.28 | 27.3488 | 225 | 27.33 |
| Themes ETF Trust Themes Roboti | 27.48 | +0.14% | 17/05 | 27.48 | 27.2894 | 27.48 | 110 | 27.48 |
| Themes ETF Trust Themes US Cas | 28.32 | +0.25% | 17/05 | 28.32 | 28.32 | 28.46 | 125 | 28.32 |
| Themes ETF Trust Themes US R&D | 28.87 | +0.02% | 17/05 | 28.87 | 28.87 | 28.8716 | 100 | 28.87 |
| Themes ETF Trust Themes US Sma | 29.56 | +0.03% | 17/05 | 29.62 | 29.54 | 29.6393 | 248 | 29.56 |
| Themes European Luxury ETF | 24.65 | -0.05% | 17/05 | 24.65 | 24.57 | 24.65 | 142 | 24.65 |
| Themes Global Systemically Imp | 30.38 | +0.15% | 18:45 | 30.47 | 30.38 | 30.47 | 786 | 30.39 |
| THERAPEUTICSMD | 2.1452 | -3.37% | 17/05 | 2.13 | 2.13 | 2.19 | 13726 | 2.22 |
| Theratechnologies | 1.2503 | -5.28% | 17/05 | 1.3 | 1.25 | 1.33 | 8423 | 1.32 |
