Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18113.463 | +0.16% | 22:54 | New York | 18018.778 | 18113.486 | 18113.463 |
| NASDAQ COMP | 16346.265 | +0.27% | 22:54 | New York | 16248.858 | 16341.647 | 16346.265 |
Listino azionario Nasdaq
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| U Power Ltd | 5.545 | -4.23% | 20:32 | 6 | 5.32 | 5.86 | 29791 | 5.36 |
| U-BX Technology Ltd | 5 | +2.46% | 19:33 | 5 | 4.91 | 5.23 | 3584 | 5 |
| uCloudlink Group | 1.36 | +0.74% | 15:39 | 1.34 | 1.35 | 1.3699 | 2333 | 1.3698 |
| Ucommune International Ltd | 1.94 | +0.52% | 15:38 | 2 | 1.86 | 1.999 | 14762 | 1.906 |
| Udemy Inc | 10.145 | +0.74% | 09/05 | 10.15 | 9.98 | 10.21 | 626735 | 10.15 |
| UFP INDUSTRIES INC | 118.95 | +0.14% | 21:53 | 118 | 117.38 | 119.39 | 315602 | 119.02 |
| UFP TECHNOLOGIES INC | 251.7999 | -0.06% | 15:37 | 256.35 | 251.5 | 264.83 | 57009 | 261.39 |
| ULTA BEAUTY | 396.48 | +2.06% | 21:52 | 393.5 | 388 | 397.14 | 602768 | 396.67 |
| Ultimax Digital Inc | - | - | - | - | - | - | - | - |
| Ultimus Managers Trust | 24.6 | +1.37% | 18:04 | 24.6 | 24.655 | 24.7097 | 32948 | 24.69 |
| ULTRA CLEAN HOLDINGS | 44.34 | +1.26% | 21:38 | 45.82 | 43.06 | 44.6 | 398768 | 44.57 |
| ULTRAGENYX PHARMACEUTICAL | 41.29 | -0.65% | 09/05 | 43.21 | 41.06 | 42.08 | 407732 | 41.19 |
| ULTRALIFE CORP | 12.73 | -2.53% | 20:42 | 13.25 | 12.56 | 13.39 | 107036 | 12.65 |
| UMB FINANCIAL CORP | 81.86 | -1.53% | 21:38 | 82.63 | 81.5 | 83.16 | 633843 | 81.6 |
| Unicycive Therapeutics | 1.07 | -5.31% | 17:37 | 1.2 | 1.01 | 1.14 | 375305 | 1.075 |
| UNION BANKSHARES INC | 25.7 | +0.78% | 20:01 | 26.005 | 25.25 | 25.76 | 2251 | 25.57 |
| UNIQURE N.V. | 5.065 | +3.58% | 21:53 | 4.83 | 4.83 | 5.19 | 825723 | 5.07 |
| UNITED BANCORP INC/OH | 12.08 | -0.41% | 15:33 | 12.08 | 12.65 | 12.73 | 2331 | 12.73 |
| UNITED BANKSHARES INC | 34.19 | +0.86% | 21:38 | 34.12 | 33.76 | 34.31 | 336881 | 34.27 |
| United Community Banks | 23.75 | +1.06% | 19:40 | 23.98 | 23.51 | 24.21 | 11620 | 23.57 |
| UNITED COMMUNITY BANKS INC | 26.6 | +0.87% | 21:38 | 26.54 | 26.29 | 26.73 | 364906 | 26.71 |
| United Continental Holdings | 52.72 | -0.57% | 21:53 | 53.3 | 52.58 | 53.17 | 3540683 | 52.63 |
| UNITED FIRE GROUP INC | 23.165 | -1.84% | 21:38 | 23.06 | 22.81 | 23.69 | 76584 | 23.46 |
| United Homes Group | 6.7 | -1.76% | 21:55 | 6.8323 | 6.43 | 6.75 | 47691 | 6.75 |
| United Maritime Corporation | 2.61 | +1.95% | 08/05 | 2.47 | 2.56 | 2.62 | 41360 | 2.6024 |
| UNITED SECURITIES BANCSHARES | 7.35 | 0% | 21:37 | 7.34 | 7.27 | 7.4 | 14543 | 7.39 |
| UNITED STATES LIME & MINERALS | 373.39 | +0.37% | 21:38 | 366.55 | 370.51 | 374.47 | 33888 | 371.6 |
| UNITED THERAPEUTICS CORP | 265.33 | +1.62% | 21:38 | 263.63 | 260.41 | 266.38 | 474260 | 265.91 |
| UNITED-GUARDIAN INC | 8.14 | +0.81% | 20:32 | 8.07 | 8 | 8.32 | 7461 | 8 |
| UNITI GROUP | 3.8 | -1.81% | 09/05 | 3.82 | 3.77 | 4.01 | 4789476 | 3.81 |
