Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18113.463 | +0.16% | 09/05 | New York | 18018.778 | 18113.486 | 18085.012 |
| NASDAQ COMP | 16346.265 | +0.27% | 09/05 | New York | 16248.858 | 16341.647 | 16302.756 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VACASA | 6.52 | -6.46% | 09/05 | 7.44 | 6.2 | 7.01 | 110999 | 6.5 |
| Vaccinex | 5.5784 | -2.13% | 09/05 | 5.5784 | 5.41 | 6.0999 | 3210 | 5.41 |
| VALKYRIE ETF TRUST II VALKYRIE | 18.32 | +0.55% | 06/05 | 18.45 | 18.19 | 18.6301 | 19750 | 18.32 |
| VALLEY NATIONAL BANCORP | 7.755 | +2.17% | 09/05 | 7.75 | 7.5085 | 7.77 | 3810328 | 7.745 |
| VALLEY NATIONAL BANCORP | 24.7 | -0.16% | 09/05 | 24.84 | 24.5482 | 24.8945 | 10581 | 24.82 |
| VALLEY NATIONAL BANCORP | 22.56 | +0.13% | 09/05 | 22.09 | 22.4155 | 22.68 | 5734 | 22.46 |
| Valneva SE | 7.5 | 0% | 07/05 | 7.31 | 7.035 | 7.2176 | 2158 | 7.2176 |
| Valtech SE | - | - | - | - | - | - | - | - |
| VALUE LINE | 38 | -2.26% | 09/05 | 38 | 39.45 | 39.45 | 321 | 39.45 |
| Valuence Merger Corp | 11.44 | 0% | 08/05 | 11.44 | 11.44 | 11.44 | 216 | 11.44 |
| VANDA PHARMACEUTICALS | 5.01 | -6.53% | 07/05 | 5.2 | 4.94 | 5.38 | 1969904 | 5.02 |
| VanEck ETF Trust VanEck Roboti | 43.07 | +0.27% | 09/05 | 42.9 | 43.0481 | 43.2826 | 3374 | 43.275 |
| VanEck Vectors Digital Transfo | 9.55 | +1.27% | 07/05 | 9.8 | 9.28 | 9.6799 | 68343 | 9.56 |
| Vanguard Malvern Funds Vanguar | 75.41 | +0.2% | 09/05 | 75.56 | 75.185 | 75.43 | 61110 | 75.36 |
| Vanguard Total | 71.585 | +0.27% | 08/05 | 71.64 | 71.36 | 71.62 | 4525228 | 71.575 |
| VAREX IMAGING CORP | 15.87 | +0.76% | 08/05 | 15.67 | 15.6 | 16.12 | 354657 | 15.89 |
| VARONIS SYSTEMS | 45.21 | -0.94% | 09/05 | 44.16 | 44.75 | 45.69 | 1057147 | 45.19 |
| Vast Renewables Limited | 3.35 | +4.69% | 08/05 | 3.35 | 3.05 | 3.68 | 8152 | 3.37 |
| Vast Renewables Limited | 0.1301 | +0.08% | 08/05 | 0.13 | 0.11 | 0.12 | 5800 | 0.12 |
| Vasta Platform Limited | 3.74 | -1.58% | 08/05 | 3.8 | 3.6 | 3.8 | 5004 | 3.615 |
| VAXART | 0.7299 | -0.01% | 08/05 | 0.74 | 0.7021 | 0.7495 | 930826 | 0.7316 |
| Vaxcyte Inc | 65.34 | -2.17% | 07/05 | 66.4 | 63.63 | 66.48 | 919834 | 65.58 |
| Vaxxinity Inc | 0.1133 | -13.58% | 08/05 | 0.1288 | 0.1093 | 0.1243 | 3116115 | 0.1111 |
| VBI VACCINES INC | 0.61 | +1.67% | 08/05 | 0.623 | 0.58 | 0.62 | 36329 | 0.6008 |
| VCI Global Limited | 1.06 | -5.36% | 09/05 | 1.1 | 1.05 | 1.12 | 72676 | 1.08 |
| Vector Acquisition Corp | 10.67 | 0% | 04/03 | 10.67 | 10.67 | 10.68 | 3188 | 10.67 |
| VEECO INSTRUMENTS INC | 38.13 | -2.95% | 07/05 | 37.87 | 37.6877 | 39.4305 | 672324 | 38.07 |
| Ventyx Biosciences Inc | 4.47 | +0.68% | 09/05 | 4.74 | 4.38 | 4.63 | 555102 | 4.47 |
| VENUS CONCEPT | 0.6979 | +2.17% | 09/05 | 0.68 | 0.67 | 0.697176 | 1830 | 0.67 |
| VEON Ltd | 25.7 | +1.9% | 09/05 | 24.74 | 25.21 | 25.65 | 13997 | 25.25 |
