Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18674.187 | +0.69% | 22:09 | New York | 18549.84 | 18703.829 | 18546.23 |
| NASDAQ COMP | 16794.874 | +0.65% | 22:09 | New York | 16695.692 | 16823.827 | 16685.966 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VACASA | 4.38 | +5.16% | 17/05 | 4.61 | 4.01 | 4.46 | 112604 | 4.165 |
| Vaccinex | 5.5 | -0.72% | 17/05 | 5.2564 | 5.45 | 5.75 | 4320 | 5.54 |
| VALKYRIE ETF TRUST II VALKYRIE | 20.41 | +7.65% | 21:59 | 18.99 | 18.8899 | 20.5 | 42472 | 17.98 |
| VALLEY NATIONAL BANCORP | 7.72 | -2.53% | 22:00 | 7.96 | 7.72 | 7.98 | 2629161 | 7.92 |
| VALLEY NATIONAL BANCORP | 24.85 | 0% | 21:56 | 24.9015 | 24.7 | 24.95 | 26036 | 24.85 |
| VALLEY NATIONAL BANCORP | 22.69 | +0.67% | 21:28 | 22.72 | 22.69 | 22.94 | 1979 | 22.54 |
| Valneva SE | 8.84 | -0.45% | 21:58 | 8.69 | 8.5841 | 8.8526 | 5555 | 8.88 |
| Valtech SE | - | - | - | - | - | - | - | - |
| VALUE LINE | 40.545 | +1.46% | 19:33 | 40.3 | 40.3 | 40.545 | 1520 | 39.96 |
| Valuence Merger Corp | 11.47 | +0.17% | 17/05 | 11.47 | 11.47 | 11.47 | 3 | 11.47 |
| VANDA PHARMACEUTICALS | 5.27 | -3.83% | 17/05 | 5.53 | 5.26 | 5.475 | 685180 | 5.48 |
| VanEck ETF Trust VanEck Roboti | 44.16 | +1.09% | 21:58 | 43.9297 | 43.9297 | 44.31 | 2247 | 43.665 |
| VanEck Vectors Digital Transfo | 10.69 | +8.75% | 21:59 | 9.85 | 9.745 | 10.69 | 346398 | 9.79 |
| Vanguard Malvern Funds Vanguar | 75.6 | -0.13% | 17/05 | 76 | 75.5 | 75.66 | 42120 | 75.7 |
| Vanguard Total | 71.74 | -0.1% | 15/05 | 71.64 | 71.73 | 71.8 | 3695074 | 71.815 |
| VAREX IMAGING CORP | 15.015 | +0.3% | 17/05 | 15.29 | 14.79 | 15.05 | 345385 | 14.95 |
| VARONIS SYSTEMS | 44.15 | +2.36% | 22:00 | 43.13 | 43.01 | 44.23 | 1128409 | 43.15 |
| Vast Renewables Limited | 2.95 | +2.43% | 21:00 | 2.81 | 2.74 | 2.95 | 4409 | 2.88 |
| Vast Renewables Limited | 0.1249 | +13.55% | 16/05 | 0.1249 | 0.1249 | 0.1249 | 100 | 0.1249 |
| Vasta Platform Limited | 3.59 | -0.55% | 17/05 | 3.65 | 3.3 | 3.62 | 1033937 | 3.61 |
| VAXART | 0.8967 | -6.48% | 17/05 | 1.04 | 0.8605 | 0.9687 | 1543844 | 0.9588 |
| Vaxcyte Inc | 75.97 | +1.88% | 22:00 | 74.65 | 73.88 | 76 | 617671 | 74.57 |
| Vaxxinity Inc | 0.1133 | -13.58% | 08/05 | 0.1288 | 0.1093 | 0.1243 | 3116115 | 0.1111 |
| VBI VACCINES INC | 0.64 | +1.59% | 22:00 | 0.649 | 0.6225 | 0.65 | 172618 | 0.63 |
| VCI Global Limited | 0.88 | -0.01% | 21:54 | 0.89 | 0.8512 | 0.89 | 182313 | 0.8801 |
| Vector Acquisition Corp | 10.67 | 0% | 04/03 | 10.67 | 10.67 | 10.68 | 3188 | 10.67 |
| VEECO INSTRUMENTS INC | 40.61 | +1.53% | 17/05 | 40.47 | 39.8263 | 40.82 | 623705 | 40 |
| Ventyx Biosciences Inc | 4.83 | +2.11% | 22:00 | 4.73 | 4.68 | 5.04 | 1060704 | 4.73 |
| VENUS CONCEPT | 0.6298 | +1.42% | 17/05 | 0.636 | 0.6101 | 0.6299 | 9328 | 0.621 |
| VEON Ltd | 25.82 | -0.08% | 17/05 | 25.94 | 25.625 | 25.9999 | 15793 | 25.84 |
