Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18675.879 | +0.7% | 21:12 | New York | 18549.84 | 18703.829 | 18546.23 |
| NASDAQ COMP | 16798.859 | +0.68% | 21:12 | New York | 16695.692 | 16823.827 | 16685.966 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VERA BRADLEY | 7.805 | -0.19% | 21:12 | 7.84 | 7.79 | 7.95 | 160366 | 7.83 |
| Vera Therapeutics Inc | 40.67 | -1.74% | 21:12 | 40.23 | 38.02 | 41.17 | 246666 | 41.39 |
| VERACYTE | 22.335 | -2.38% | 21:12 | 22.85 | 22.19 | 22.85 | 319468 | 22.87 |
| VERADIGM | 6.81 | -10.39% | 26/02 | 8.28 | 6.2 | 7.33 | 81920717 | 6.83 |
| VERASTEM | 11.78 | +2.43% | 21:10 | 11.43 | 11.28 | 11.88 | 50189 | 11.44 |
| Verb Technology Company Inc | 0.148 | +3.14% | 21:11 | 0.1486 | 0.139 | 0.1499 | 9659622 | 0.1435 |
| Verb Technology Company Inc | 0.0215 | -20.66% | 05/04 | 0.0262 | 0.0203 | 0.03 | 232761 | 0.0215 |
| Verde Clean Fuels Inc | 4.84 | -2.42% | 17/05 | 4.95 | 4.84 | 5 | 12995 | 4.92 |
| VERICEL CORPORATION | 50.5 | +4.45% | 21:09 | 48.26 | 48.26 | 50.75 | 143287 | 48.35 |
| Vericity Inc | 11.35 | +0.62% | 21:11 | 11.35 | 11.35 | 11.35 | 341 | 11.28 |
| VerifyMe | 1.72 | +0.58% | 21:11 | 1.71 | 1.6601 | 1.72 | 16754 | 1.71 |
| VerifyMe | 0.0797 | +2.18% | 14/05 | 0.0749 | 0.0797 | 0.0798 | 357 | 0.078 |
| VERINT SYSTEMS INC | 32.135 | +0.14% | 21:12 | 32 | 31.73 | 32.32 | 130122 | 32.07 |
| VERISIGN INC | 172.1 | +0.79% | 21:12 | 170.82 | 169.785 | 172.33 | 248436 | 170.75 |
| VERISK ANALYTICS INC COMMON STOCK | 252.59 | +0.39% | 21:12 | 251.05 | 249.88 | 253.17 | 262818 | 251.72 |
| VERITEX HOLDINGS INC | 21.76 | +2.54% | 21:11 | 21.19 | 21.19 | 21.84 | 365705 | 21.24 |
| Veritone | 3.045 | -0.49% | 15/05 | 3.6 | 2.97 | 3.09 | 291377 | 3.06 |
| Verona Pharma plc | 12.84 | -1.23% | 21:11 | 13.05 | 12.72 | 13.28 | 373612 | 13 |
| VERRA MOBILITY CORP | 27.895 | +2.07% | 21:12 | 27.37 | 27.36 | 27.9 | 598960 | 27.33 |
| Verrica Pharmaceuticals Inc | 8.8 | +1.5% | 21:12 | 8.64 | 8.51 | 9.0499 | 265963 | 8.68 |
| VersaBank. | 9.63 | -0.62% | 19:38 | 9.59 | 9.58 | 9.63 | 2949 | 9.69 |
| Versus Systems | 1.4175 | -4.22% | 19:37 | 1.4321 | 1.3912 | 1.4321 | 1342 | 1.48 |
| Versus Systems | 0.035 | +15.13% | 14/05 | 0.035 | 0.0353 | 0.038271 | 172 | 0.0353 |
| VERTEX ENERGY INC | 1.05 | -3.67% | 21:12 | 1.12 | 1.05 | 1.12 | 1230059 | 1.09 |
| Vertex Inc | 32.545 | -0.26% | 21:12 | 32.45 | 32.27 | 32.805 | 128803 | 32.63 |
| VERTEX PHARMACEUTICALS INC | 446.54 | +0.3% | 21:12 | 444.72 | 442.985 | 447.85 | 390971 | 445.21 |
| VERU | 1.41 | +6.82% | 17/05 | 1.39 | 1.28 | 1.425 | 1032635 | 1.31 |
| Verve Therapeutics | 6 | +0.33% | 21:12 | 5.95 | 5.66 | 6.08 | 1084908 | 5.965 |
| Via Renewables | 10.97 | +0.09% | 21:09 | 10.95 | 10.95 | 10.97 | 9630 | 10.96 |
| Via Renewables Inc | 22.8499 | +1.15% | 21:07 | 22.6001 | 22.6001 | 22.8499 | 14265 | 22.59 |
