Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18673.207 | +0.68% | 20:42 | New York | 18549.84 | 18703.829 | 18546.23 |
| NASDAQ COMP | 16798.299 | +0.67% | 20:42 | New York | 16695.692 | 16823.827 | 16685.966 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Viant Technology | 10.14 | -0.49% | 20:39 | 10.17 | 9.87 | 10.225 | 192324 | 10.19 |
| VIASAT | 19.49 | +2.58% | 17/05 | 18.33 | 18.95 | 19.54 | 552374 | 19 |
| VIATRIS | 11.145 | +1.5% | 20:42 | 11 | 10.975 | 11.21 | 7753407 | 10.97 |
| VIAVI SOLUTIONS | 7.805 | +0.84% | 17/05 | 7.75 | 7.72 | 7.91 | 471926 | 7.74 |
| Vicinity Motor Corp | 0.81 | +6.58% | 17/05 | 0.795 | 0.78 | 0.82 | 8278 | 0.76 |
| VICOR CORP | 33.7582 | +0.17% | 20:36 | 33.56 | 33.06 | 33.97 | 86275 | 33.7 |
| Victory Capital Holdings Inc | 52 | +0.6% | 20:42 | 51.53 | 51.27 | 52.8 | 173022 | 51.69 |
| VictoryShares Dividend Acceler | 49.79 | -0.31% | 19:59 | 49.922 | 49.778 | 49.922 | 3088 | 49.941 |
| VictoryShares ESG Core Plus | 21.3299 | +0.05% | 20:39 | 21.3001 | 21.3001 | 21.3299 | 634 | 21.32 |
| VictoryShares Free Cash Flow E | 31.7311 | -0.22% | 20:41 | 31.85 | 31.675 | 31.85 | 309850 | 31.8 |
| VictoryShares International Hi | 33.51 | -0.07% | 16/05 | 33.51 | 33.64 | 33.64 | 7 | 33.51 |
| VictoryShares International Vo | 43.67 | +0.28% | 17/05 | 43.6756 | 43.67 | 43.7314 | 139 | 43.67 |
| VictoryShares Nasdaq Next 50 E | 29.05 | +0.35% | 20:41 | 28.91 | 28.91 | 29.105 | 2664 | 28.89 |
| VictoryShares THB Mid Cap ESG | 27.16 | +0.56% | 15/05 | 27.16 | 27.4899 | 27.4899 | 1 | 27.66 |
| Viemed Healthcare Inc | 7.11 | 0% | 20:40 | 7.1 | 7.07 | 7.13 | 102803 | 7.11 |
| VIEW | 0.33 | -35.29% | 04/04 | 1.2 | 0.33 | 0.427 | 2060197 | 0.33 |
| Vigil Neuroscience Inc | 3.4 | -3.41% | 17/05 | 3.56 | 3.4 | 3.63 | 44220 | 3.52 |
| VIKING THERAPEUTICS INC | 67.825 | +1.23% | 20:42 | 66.85 | 66.25 | 68.53 | 1542507 | 67 |
| VILLAGE BANK AND TRUST FINANCI | 43.3 | +0.91% | 17/05 | 43.3 | 43.3 | 43.3 | 484 | 43.3 |
| VILLAGE FARMS INTERNATIONAL | 1.29 | +2.38% | 20:25 | 1.29 | 1.265 | 1.33 | 411902 | 1.26 |
| VILLAGE SUPER MARKET | 30.36 | -0.88% | 17/05 | 31 | 30.36 | 30.6799 | 8676 | 30.63 |
| VIMEO | 4 | -1.23% | 20:42 | 4.04 | 3.98 | 4.04 | 329213 | 4.05 |
| VINCERX PHARMA | 0.6981 | +1.09% | 16/05 | 0.7467 | 0.68 | 0.7 | 102090 | 0.6906 |
| Vinci Partners Investments Ltd | 10.87 | -1.18% | 20:42 | 10.96 | 10.82 | 11.07 | 18754 | 11 |
| VinFast Auto Ltd | 5.6515 | +15.81% | 20:42 | 4.88 | 4.76 | 5.94 | 7345751 | 4.88 |
| Vintage Wine Estates | 0.2665 | +1.76% | 20:42 | 0.2679 | 0.2588 | 0.2869 | 98622 | 0.2619 |
| Viomi Technology Co Ltd | 0.865 | -2.8% | 15/05 | 0.650601 | 0.8032 | 0.89 | 31386 | 0.8688 |
| VIPER ENERGY PARTNERS LP | 37.99 | +0.85% | 17/05 | 37.28 | 37.8 | 38.23 | 167834 | 37.67 |
| Vir Biotechnology Inc | 9.83 | +1.03% | 16/05 | 9.99 | 9.6 | 9.91 | 339049 | 9.73 |
| VIRACTA THERAPEUTICS | 0.806 | -0.12% | 20:27 | 0.8473 | 0.805 | 0.8473 | 33407 | 0.807 |
