Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18113.463 | +0.16% | 22:54 | New York | 18018.778 | 18113.486 | 18113.463 |
| NASDAQ COMP | 16346.265 | +0.27% | 22:54 | New York | 16248.858 | 16341.647 | 16346.265 |
Listino azionario Nasdaq
SelezioneX
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| X3 HOLDINGS CO LTD | 0.77 | +0.04% | 06/05 | 0.7406 | 0.72 | 0.7721 | 91838 | 0.77 |
| X4 Pharmaceuticals | 1.065 | +2.4% | 21:53 | 1.05 | 1.05 | 1.14 | 6471546 | 1.065 |
| XBIOTECH INC | 8.7664 | -6.04% | 21:38 | 9.3 | 8.55 | 9.3 | 34176 | 8.61 |
| XBP Europe Holdings | 3.3886 | +6.9% | 21:38 | 4.32 | 3.19 | 3.76 | 991826 | 3.42 |
| XCEL BRANDS INC | 0.6971 | -9.23% | 20:01 | 0.75 | 0.685 | 0.74 | 28290 | 0.704 |
| Xcel Energy Inc | 55.13 | +0.36% | 21:52 | 54.64 | 54.57 | 55.37 | 4374912 | 55.24 |
| XENCOR INC | 23.49 | -0.72% | 21:53 | 24.51 | 23.445 | 24.21 | 446934 | 23.56 |
| XENETIC BIOSCIENCES INC | 4.2 | +7.01% | 17:36 | 4.2 | 3.9 | 4.2 | 1148 | 4.0417 |
| XENON PHARMACEUTICALS INC | 42.33 | -1.4% | 21:52 | 43.4 | 42.24 | 43.02 | 182754 | 42.44 |
| Xeris Pharmaceuticals Inc | 1.875 | +1.35% | 21:52 | 1.91 | 1.72 | 1.89 | 1611760 | 1.87 |
| Xerox Holdings Corp | 13.645 | +1.37% | 21:52 | 13.53 | 13.405 | 13.67 | 1257949 | 13.62 |
| XIAO-I Corp | 1.2 | -4.76% | 21:52 | 1.22 | 1.17 | 1.45 | 2811322 | 1.22 |
| Xilio Therapeutics | 1.29 | +6.61% | 19:48 | 1.26 | 1.16 | 1.32 | 217114 | 1.26 |
| XOMA Corp | 25.12 | +0.08% | 20:41 | 25.4 | 25.11 | 25.255 | 1059 | 25.12 |
| XOMA Corp | 25.13 | -0.59% | 09/05 | 24.87 | 25.0937 | 25.0937 | 1597 | 25.0937 |
| XOMA CORPORATION | 23.8001 | -1.65% | 21:38 | 24.76 | 23.69 | 25.4 | 9526 | 23.69 |
| Xometry Inc | 15.76 | +1.87% | 21:53 | 17.6 | 14.41 | 17.84 | 2102969 | 15.78 |
| XORTX Therapeutics | 2.7499 | +1.47% | 20:32 | 2.6364 | 2.63 | 2.7499 | 14115 | 2.68 |
| Xos Inc | 7.6378 | +2.25% | 21:43 | 7.67 | 7.468 | 7.7499 | 9789 | 7.645 |
| XP | 21.5475 | -4.06% | 21:53 | 22.45 | 21.27 | 21.78 | 5396254 | 21.54 |
| XPEL Inc | 32.66 | +1.15% | 20:42 | 32.39 | 32.11 | 33.15 | 268144 | 33.09 |
| XTI Aerospace | 1.735 | -8.2% | 21:38 | 1.98 | 1.72 | 1.8737 | 346127 | 1.75 |
| XTL BIOPHARMACEUTICALS LTD | 2.45 | 0% | 17:13 | 2.53 | 2.4 | 2.45 | 3148 | 2.4 |
| XUNLEI LIMITED | 1.645 | +0.92% | 18:30 | 1.65 | 1.53 | 1.67 | 57547 | 1.6536 |
| XWELL | 1.94 | +6.59% | 20:14 | 1.9 | 1.85 | 1.93 | 52 | 1.87 |
| XYLO TECHNOLOGIES LTD | 2.36 | +8.28% | 17/04 | 2.21 | 2.17 | 2.5799 | 28869 | 2.36 |
