Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18113.463 | +0.16% | 22:54 | New York | 18018.778 | 18113.486 | 18113.463 |
| NASDAQ COMP | 16346.265 | +0.27% | 22:54 | New York | 16248.858 | 16341.647 | 16346.265 |
Listino azionario Nasdaq
SelezioneY
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Y-Mabs Therapeutics Inc | 12.865 | -5.47% | 21:53 | 17.24 | 12.745 | 14.4407 | 631882 | 12.87 |
| Yandex NV | - | - | - | - | - | - | - | - |
| YanGuFang International Group | 0.733277 | +0.13% | 07/02 | 0.7 | 0.7323 | 0.74 | 4097 | 0.733277 |
| YATRA ONLINE | 1.465 | -0.34% | 16:51 | 1.54 | 1.45 | 1.47 | 39916 | 1.46 |
| Yield10 Bioscience | 5.92 | +18.4% | 21:38 | 5.8 | 5.07 | 7.1599 | 2401967 | 5.87 |
| YORK WATER CO | 38.2663 | +2.34% | 20:42 | 36.99 | 37.38 | 38.41 | 61872 | 38.34 |
| Yoshiharu Global Co | 3.735 | -1.71% | 20:52 | 3.72 | 3.82 | 4.19 | 10065 | 4 |
| Yoshitsu Co Ltd | 0.229 | -0.09% | 08/05 | 0.2248 | 0.211 | 0.2399 | 620206 | 0.2197 |
| Yotta Acquisition Corp | 10.75 | +0.84% | 09/05 | 10.66 | 10.75 | 10.83 | 4504 | 10.75 |
| Yotta Acquisition Corp | 0.121 | -28.32% | 19/04 | 0.14 | 0.1214 | 0.1214 | 100 | 0.1214 |
| Yotta Acquisition Corp | 10.05 | -14.4% | 06/05 | 10.05 | 10.05 | 10.05 | 102 | 10.05 |
| Yotta Acquisition Corp | 0.03 | +72.41% | 07/05 | 0.028 | 0.025 | 0.025 | 330 | 0.025 |
| YS Biopharma Co Ltd. | 0.9635 | +1.42% | 21:52 | 0.7211 | 0.94 | 1.02 | 299289 | 0.952 |
| YUNHONG GREEN CTI LTD | 1.4 | +3.7% | 06/05 | 1.3 | 1.3 | 1.4 | 2230 | 1.4 |
| Yunji Inc | 0.81 | +6.58% | 18:31 | 0.79 | 0.753101 | 0.81 | 4491 | 0.7861 |
| YY Group Holding Limited | 1.65 | -11.29% | 18:32 | 2.01 | 1.54 | 1.89 | 93097 | 1.65 |
loading...
