Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 18113.463 | +0.16% | 22:54 | New York | 18018.778 | 18113.486 | 18113.463 |
NASDAQ COMP | 16346.265 | +0.27% | 22:54 | New York | 16248.858 | 16341.647 | 16346.265 |
Listino azionario Nasdaq
SelezioneZ
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
ZAI LAB LIMITED | 20.9725 | +26.57% | 21:53 | 16.79 | 19.76 | 21.49 | 4134390 | 21.02 |
ZALATORIS II ACQUISITION CORP | 10.8606 | -0.09% | 22/04 | 10.8606 | 10.88 | 10.88 | 29 | 10.8606 |
ZALATORIS II ACQUISITION CORP | 10.8 | +8% | 26/02 | 10.9 | 10.83 | 10.83 | 306 | 10.8 |
ZALATORIS II ACQUISITION CORP | 0.15 | +68.73% | 27/11 | 0.15 | 0.0681 | 0.07 | 14 | 0.15 |
ZAPATA COMPUTING HOLDINGS INC | 1.19 | -4.03% | 19:49 | 1.23 | 1.15 | 1.25 | 997428 | 1.24 |
Zapp Electric Vehicles Group L | 1.74 | -3.33% | 19:39 | 1.89 | 1.62 | 1.83 | 228837 | 1.7 |
ZEBRA TECHNOLOGIES CORP | 317.01 | -0.92% | 21:53 | 315.48 | 315.065 | 319.87 | 250415 | 316.51 |
ZenaTech Inc. | - | - | - | - | - | - | - | - |
Zentalis Pharmaceuticals LLC | 12.52 | +0.72% | 21:53 | 12.43 | 12.22 | 12.857 | 592439 | 12.52 |
Zentek Ltd | 1.0601 | -7.01% | 20:01 | 1.13 | 1.04 | 1.25 | 144569 | 1.13 |
Zenvia | 2.35 | +6.58% | 19:39 | 2.01 | 2.2501 | 2.3943 | 34627 | 2.32 |
Zeo Energy Corp | 4.8 | -4.76% | 09/05 | 4.815 | 4.74 | 5.0499 | 1812 | 5.02 |
ZeroFox Holdings | 1.135 | -0.44% | 21:38 | 1.13 | 1.13 | 1.14 | 117188 | 1.14 |
Zerospo | - | - | - | - | - | - | - | - |
ZEVRA THERAPEUTICS | 5.16 | +7.28% | 06/05 | 4.87 | 4.87 | 5.18 | 310448 | 5.16 |
Zhibao Technology | 4.0714 | +4.66% | 17:13 | 3.6592 | 3.93 | 4.25 | 47621 | 4.08 |
ZHONGCHAO Inc | 1.47 | +1.38% | 21:55 | 1.61 | 1.4 | 1.4681 | 7881 | 1.42 |
ZIFF DAVIS | 54.68 | +0.37% | 21:52 | 54.97 | 51.45 | 55.16 | 611564 | 55.13 |
ZILLOW GROUP INC CLASS A | 42.42 | +2.94% | 21:53 | 41.22 | 41.38 | 42.54 | 531772 | 42.46 |
ZILLOW GROUP Inc CLASS C CAPITAL STOCK | 43.08 | +3.43% | 21:53 | 41.86 | 41.75 | 43.135 | 3022695 | 43.08 |
ZIMVIE | 16.925 | +10.05% | 07/05 | 15.81 | 16.48 | 18.41 | 950527 | 16.97 |
Zions Bancorporation | 25.7844 | +0.29% | 18:30 | 25.61 | 25.6688 | 25.8 | 4042 | 25.75 |
Zions Bancorporation NA | 44.36 | +0.52% | 21:53 | 43.98 | 43.84 | 44.485 | 1242529 | 44.315 |
Zions Bancorporation NA | 20.1601 | -0.69% | 21:38 | 20.23 | 20.15 | 20.2999 | 3072 | 20.1601 |
Zions Bancorporation NA Dep Sh | 25.7 | -0.06% | 18:30 | 25.615 | 25.65 | 25.75 | 5331 | 25.69 |
Zivo Bioscience | 1.1093 | -3.54% | 24/11 | 1.18 | 1.1 | 1.29 | 56483 | 1.1 |
Zivo Bioscience | 0.18 | -5.26% | 24/11 | 0.18 | 0.1766 | 0.235 | 18040 | 0.18 |
ZK International Group Co | 0.8151 | +2.81% | 21:38 | 0.73 | 0.7373 | 0.8462 | 143248 | 0.8069 |
Zoom Video Communications Inc | 61.32 | +0.15% | 21:53 | 61.96 | 61.03 | 62.115 | 2525291 | 61.13 |
Zoomcar Holdings | 0.293 | -2.33% | 20:33 | 0.3176 | 0.2904 | 0.3163 | 73675 | 0.3 |
loading...