Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18674.187 | +0.69% | 22:25 | New York | 18549.84 | 18703.829 | 18546.23 |
| NASDAQ COMP | 16794.874 | +0.65% | 22:25 | New York | 16695.692 | 16823.827 | 16685.966 |
Listino azionario Nasdaq
SelezioneZ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ZAI LAB LIMITED | 20.86 | +7.53% | 22:00 | 19.93 | 19.93 | 21.07 | 825620 | 19.44 |
| ZALATORIS II ACQUISITION CORP | 10.8606 | -0.09% | 13/05 | 10.8606 | 10.9 | 10.9 | 6559 | 10.9 |
| ZALATORIS II ACQUISITION CORP | 10.8 | +8% | 26/02 | 10.9 | 10.83 | 10.83 | 306 | 10.8 |
| ZALATORIS II ACQUISITION CORP | 0.15 | +68.73% | 27/11 | 0.15 | 0.0681 | 0.07 | 14 | 0.15 |
| ZAPATA COMPUTING HOLDINGS INC | 0.8387 | -7.84% | 22:00 | 0.912 | 0.821 | 0.915 | 856888 | 0.9159 |
| Zapp Electric Vehicles Group L | 1.25 | -3.1% | 17/05 | 1.34 | 1.2 | 1.5 | 162442 | 1.29 |
| ZEBRA TECHNOLOGIES CORP | 320.12 | +0.7% | 16/05 | 324 | 316.48 | 320.54 | 331955 | 318.24 |
| ZenaTech Inc. | - | - | - | - | - | - | - | - |
| Zentalis Pharmaceuticals LLC | 11.8 | -2.24% | 22:00 | 12.02 | 11.66 | 12.055 | 430070 | 12.07 |
| Zentek Ltd | 1.1601 | +0.88% | 21:54 | 1.16 | 1.13 | 1.19 | 9516 | 1.15 |
| Zenvia | 3.82 | +66.09% | 16/05 | 2.23 | 2.25 | 3.8799 | 608192 | 2.28 |
| Zeo Energy Corp | 4.9 | -0.2% | 19:52 | 4.91 | 4.9 | 4.91 | 888 | 4.91 |
| ZeroFox Holdings | 1.135 | +0.44% | 10/05 | 1.13 | 1.13 | 1.145 | 424225 | 1.14 |
| Zerospo | - | - | - | - | - | - | - | - |
| ZEVRA THERAPEUTICS | 4.69 | -0.85% | 06/05 | 4.87 | 4.68 | 4.81 | 136721 | 4.89 |
| Zhibao Technology | 3.6201 | +0.56% | 18:00 | 3.68 | 3.56 | 3.96 | 8264 | 3.6 |
| ZHONGCHAO Inc | 1.51 | 0% | 21:49 | 1.52 | 1.44 | 1.53 | 47148 | 1.51 |
| ZIFF DAVIS | 56.76 | -0.28% | 15/05 | 54.97 | 56.61 | 57.54 | 271073 | 56.925 |
| ZILLOW GROUP INC CLASS A | 42.57 | -1.8% | 22:00 | 43.2 | 42.53 | 43.51 | 390316 | 43.35 |
| ZILLOW GROUP Inc CLASS C CAPITAL STOCK | 43.16 | -2.13% | 22:00 | 44 | 43.135 | 44.36 | 1727490 | 44.095 |
| ZIMVIE | 17.02 | 0% | 22:00 | 16.89 | 16.85 | 17.19 | 222419 | 17.02 |
| Zions Bancorporation | 25.6911 | -0.27% | 21:45 | 25.74 | 25.63 | 25.7843 | 15113 | 25.76 |
| Zions Bancorporation NA | 43.79 | -2.6% | 22:00 | 44.84 | 43.725 | 45 | 1377161 | 44.96 |
| Zions Bancorporation NA | 21.715 | +2.57% | 21:59 | 21.3 | 21.216 | 22.0099 | 6486 | 21.1719 |
| Zions Bancorporation NA Dep Sh | 25.89 | +0.39% | 17/05 | 25.78 | 25.82 | 25.94 | 10770 | 25.79 |
| Zivo Bioscience | 1.1093 | -3.54% | 24/11 | 1.18 | 1.1 | 1.29 | 56483 | 1.1 |
| Zivo Bioscience | 0.18 | -5.26% | 24/11 | 0.18 | 0.1766 | 0.235 | 18040 | 0.18 |
| ZK International Group Co | 0.734 | -2.12% | 17/05 | 0.709 | 0.6873 | 0.7578 | 15231 | 0.7499 |
| Zoom Video Communications Inc | 64.12 | -0.06% | 16/05 | 63.55 | 63.57 | 64.5 | 5812542 | 64.17 |
| Zoomcar Holdings | 0.2275 | -7.14% | 21:59 | 0.254 | 0.225 | 0.254 | 590833 | 0.245 |
loading...
