Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18645.298 | +0.53% | 20:12 | New York | 18549.84 | 18703.829 | 18546.23 |
| NASDAQ COMP | 16775.618 | +0.54% | 20:12 | New York | 16695.692 | 16823.827 | 16685.966 |
Listino azionario Nasdaq
SelezioneZ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ZoomInfo Technologies Inc | 13.18 | +0.69% | 20:11 | 13 | 12.975 | 13.28 | 1517679 | 13.09 |
| ZOOZ Power Ltd | 2.35 | -3.69% | 20:10 | 2.5339 | 2.35 | 2.58 | 22533 | 2.44 |
| ZOOZ Power Ltd | 0.043648 | +3.92% | 19:40 | 0.05 | 0.042 | 0.05 | 4720 | 0.042 |
| ZSCALER | 179.97 | +0.62% | 17/05 | 179.93 | 178.04 | 180.72 | 536531 | 178.86 |
| ZUMIEZ | 18.4 | +0.6% | 20:10 | 18.33 | 18.23 | 18.595 | 81473 | 18.29 |
| Zura Bio Limited | 6 | -0.83% | 20:07 | 6.11 | 5.8 | 6.3103 | 118809 | 6.05 |
| ZW DATA ACTION TECHNOLOGIES | 0.7702 | +2.01% | 19:47 | 0.7759 | 0.7313 | 0.777999 | 6734 | 0.755 |
| Zymeworks BC Inc | 9.07 | -0.55% | 20:11 | 9.09 | 8.93 | 9.1 | 105046 | 9.12 |
| Zynex Inc | 10.86 | -0.18% | 16/05 | 11.01 | 10.85 | 10.985 | 26132 | 10.88 |
| ZyVersa Therapeutics, Inc. | 4.2696 | -4.85% | 20:04 | 4.44 | 4.1998 | 4.72 | 39352 | 4.4872 |
loading...
