Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18172.2411 | +0.25% | 10/05 | New York | 17978.0623 | 18210.2744 | 18127.2137 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABSOLUTE SHS TR WBI PWR FACTOR | 29.26 | +0.32% | 10/05 | 29.3211 | 29.62 | 29.6766 | 2946 | 29.3719 |
| Academy Veteran Impact ETF | 19.83 | +0.38% | 09/05 | 19.75 | 19.795 | 19.795 | 51 | 19.76 |
| ACCEL ENTERTAINMENT, INC. | 10.005 | +0.96% | 10/05 | 11.23 | 9.7402 | 10.18 | 550495 | 9.91 |
| ACCELERATE ACQUISITION CORP | 10.1 | +0.3% | 14/12 | 10.08 | 10.08 | 10.175 | 154094 | 10.1 |
| ACCELERATE ACQUISITION CORP | 10.115 | +0.35% | 14/12 | 10.1897 | 10.08 | 10.29 | 97 | 10.115 |
| ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND) | 306.455 | -0.05% | 10/05 | 305.17 | 306.06 | 309.26 | 1786950 | 306.62 |
| ACCO BRANDS CORPORATION | 5.095 | -0.1% | 10/05 | 4.89 | 5.075 | 5.15 | 375901 | 5.105 |
| ACRES COMMERCIAL REALTY CORP | 13.5838 | -0.12% | 10/05 | 13.23 | 13.51 | 13.75 | 15564 | 13.65 |
| ACRES COMMERCIAL REALTY CORP | 24.46 | +0.66% | 10/05 | 24.64 | 24.33 | 24.49 | 9053 | 24.299 |
| ACRES COMMERCIAL REALTY CORP | 20.9 | -0.95% | 10/05 | 21.27 | 20.37 | 20.9292 | 11353 | 21.1 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 11.01 | +0.82% | 14/12 | 11.01 | 11.01 | 11.01 | 2 | 11.01 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 10.45 | 0% | 18/12 | 10.45 | 10.45 | 10.46 | 2538 | 10.45 |
| ActivePassive Core | 29.05 | -0.14% | 10/05 | 29.06 | 29.0301 | 29.0703 | 26348 | 29.09 |
| ActivePassive Intermediate Mun | 24.74 | +0.12% | 10/05 | 24.66 | 24.7101 | 24.73 | 9520 | 24.72 |
| ActivePassive International Eq | 28.7772 | +0.51% | 10/05 | 28.4 | 28.67 | 28.79 | 23885 | 28.63 |
| ActivePassive US Equity ETF | 31.98 | +0.09% | 10/05 | 31.65 | 31.944 | 32.1 | 49971 | 31.95 |
| ACUITY BRANDS INC | 265.24 | -0.34% | 09/05 | 257.23 | 263.55 | 267.5 | 124252 | 266.122 |
| ACUSHNET HOLDINGS CORP | 63.9 | +0.68% | 10/05 | 62.5 | 63.33 | 64.23 | 286322 | 63.51 |
| ADAMS EXPRESS COMPANY (THE) | 19.73 | +0.31% | 09/05 | 19.4 | 19.68 | 19.83 | 160181 | 19.68 |
| ADAMS NATURAL RESOURCES FUND | 23.5101 | -0.59% | 10/05 | 23.17 | 23.505 | 23.95 | 37030 | 23.66 |
| ADAPTIV SELECT ETF | 30.8599 | -0.24% | 09/05 | 28.96 | 30.81 | 31.42 | 12197 | 30.96 |
| ADAPTIVE HIGH INCOME ETF | 8.27 | -0.78% | 30/03 | 8.31 | 8.17 | 8.355 | 36001 | 8.3346 |
| ADAPTIVE INSIGHTS INC | - | - | - | - | - | - | - | - |
| ADAPTIVE US RISK MGMT ETF | 32.258 | +0.82% | 10/05 | 32.17 | 32.525 | 32.61 | 2135 | 32.4842 |
| ADAPTVIE GROWTH OPPORTUNITIES | 25.03 | -0.04% | 10/05 | 25.18 | 25 | 25.3589 | 11959 | 25.04 |
| ADASINA SOCIAL JUSTICE ALL CAP | 17.365 | +0.03% | 10/05 | 17.28 | 17.34 | 17.47 | 20678 | 17.36 |
| ADC THERAPEUTICS SA | 4.29 | -6.13% | 10/05 | 4.82 | 4.03 | 4.58 | 1172160 | 4.57 |
| ADECOAGRO S.A. COMMON SHARES | 11.09 | -1.86% | 10/05 | 10.86 | 11.08 | 11.51 | 351827 | 11.3 |
| ADIENT PLC | 28.875 | -0.09% | 10/05 | 27.7 | 28.3 | 29.21 | 1012184 | 28.9 |
| ADIT EDTECH ACQUISITION CORP | 10.32 | +0.48% | 06/02 | 10.32 | 10.25 | 10.52 | 3233 | 10.32 |
