Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18172.2411 | +0.25% | 10/05 | New York | 17978.0623 | 18210.2744 | 18127.2137 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ADIT EDTECH ACQUISITION CORP | 10.24 | -0.29% | 07/02 | 10.24 | 10.24 | 10.24 | 418 | 10.24 |
| ADT INC | 6.995 | -0.07% | 10/05 | 6.75 | 6.98 | 7.03 | 3003244 | 7 |
| ADTALEM GLOBAL EDUCATION | 64.8 | +1.25% | 09/05 | 60.42 | 63.77 | 64.88 | 316069 | 64.01 |
| ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I | 74.97 | -0.89% | 10/05 | 72.78 | 74.51 | 76.4 | 607310 | 75.67 |
| ADVANCED DRAINAGE SYSTEMS INC | 172.5 | +0.09% | 10/05 | 165.04 | 171.56 | 173.75 | 338531 | 172.34 |
| ADVANCED MERGER PARTNERS | 9.72 | -2.8% | 08/12 | 9.72 | 9.72 | 9.72 | 66 | 9.72 |
| ADVANCED MERGER PARTNERS INC | 10.07 | 0% | 14/12 | 10.09 | 10.07 | 10.09 | 3206 | 10.07 |
| ADVANSIX INC | 24.88 | +1.34% | 10/05 | 25.72 | 24.2088 | 24.91 | 125008 | 24.57 |
| ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND | 12.11 | -0.33% | 10/05 | 12 | 12.05 | 12.21 | 57060 | 12.14 |
| ADVISORS' INNER CIRCLE FUND II | 25.0699 | +0.02% | 10/05 | 24.94 | 25.12 | 25.1798 | 27921 | 25.16 |
| ADVISORSHARES DRONE TECHNOLOGY | 23.36 | -0.28% | 21/06 | 23.36 | 22.81 | 22.81 | 89 | 22.81 |
| ADVISORSHARES GERBER KAWASAKI | 20.0803 | +0.07% | 10/05 | 20.0803 | 20.0803 | 20.1043 | 1001 | 20.01 |
| ADVISORSHARES HOTEL ETF | 28.29 | +0.11% | 02/05 | 28.29 | 28.157 | 28.157 | 202 | 28.29 |
| ADVISORSHARES INSIDER ADVANTAG | 112.74 | +0.8% | 09/05 | 112.01 | 114.0901 | 114.0901 | 9 | 113.5 |
| ADVISORSHARES LET BOB AI POWER | 23.0685 | +0.82% | 10/10 | 22.721 | 22.835 | 22.835 | 2 | 22.835 |
| ADVISORSHARES MANAGED BITCOIN | 16.05 | -0.16% | 23/06 | 16.0102 | 15.91 | 16.05 | 2257 | 16.0404 |
| ADVISORSHARES NEW TECH AND MED | - | - | - | - | - | - | - | - |
| ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF | 44.6626 | -0.09% | 22/09 | 44.6626 | 44.6626 | 44.71 | 163 | 44.71 |
| AdvisorShares North Square McK | - | - | - | - | - | - | - | - |
| ADVISORSHARES POSEIDON DYNAMIC | 0.99 | +0.51% | 24/08 | 0.983 | 0.9863 | 0.991 | 30274 | 0.991 |
| ADVISORSHARES PSYCHEDELICS ETF | 1.25 | -2.72% | 10/05 | 1.3 | 1.22 | 1.28 | 51578 | 1.2899 |
| ADVISORSHARES PURE US CANNABIS | 9.305 | -0.48% | 10/05 | 9.74 | 8.9 | 9.45 | 7829068 | 9.35 |
| ADVISORSHARES Q DYNAMIC GROWTH | 31.88 | -0.25% | 10/05 | 31.88 | 32.12 | 32.16 | 1237 | 32.02 |
| AdvisorShares Q Portfolio Blen | - | - | - | - | - | - | - | - |
| ADVOCATE RISING RATE HEDGE ETF | 7.25 | +0.42% | 18/10 | 7.42 | 7.25 | 7.58 | 2294 | 7.25 |
| AEA-BRIDGES IMPACT CORP | 9.46 | +1.72% | 26/09 | 9.96 | 9.14 | 10.71 | 7086 | 9.46 |
| AEA-BRIDGES IMPACT CORP | 9.39 | +20.69% | 26/09 | 8.1 | 8.05 | 10.71 | 3893500 | 9.39 |
| AECOM TECHNOLOGY CORPORATION | 93.32 | +0.67% | 10/05 | 93 | 93 | 94.4 | 749101 | 92.75 |
| AEGON FUNDING COMPANY LLC | 21.295 | +0.07% | 10/05 | 21.62 | 21.178 | 21.365 | 15207 | 21.26 |
| AEGON LTD | 6.62 | +1.85% | 10/05 | 6.3 | 6.56 | 6.62 | 1883585 | 6.495 |
loading...
