Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18172.2411 | +0.25% | 10/05 | New York | 17978.0623 | 18210.2744 | 18127.2137 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B Riley Principal Merger Corp | - | - | - | - | - | - | - | - |
| B&G FOODS, INC. B&G FOODS, INC. COMMON STOCK | 7.985 | -3.56% | 10/05 | 11.6 | 7.78 | 8.38 | 4098465 | 8.28 |
| BABCOCK & WILCOX ENTERPRISES | 1.2792 | +4.85% | 10/05 | 1.07 | 1.1557 | 1.32 | 1350868 | 1.21 |
| BABCOCK & WILCOX ENTERPRISES | 17.15 | +0.56% | 10/05 | 17.49 | 16.95 | 17.29 | 43384 | 16.855 |
| BABCOCK & WILCOX ENTERPRISES | 19.95 | +0.45% | 10/05 | 19.7 | 19.8121 | 20.38 | 21479 | 19.86 |
| BABSON GLOBAL SHORT DURATION HIGH YIELD | 14.26 | -0.42% | 10/05 | 14.04 | 14.24 | 14.35 | 89969 | 14.32 |
| BABYLON HOLDINGS LIMITED | 0.5504 | -13.99% | 28/06 | 0.63 | 0.55 | 0.63 | 419887 | 0.5504 |
| BAD ETF | 11.89 | -0.17% | 27/11 | 11.89 | 11.89 | 11.91 | 148 | 11.91 |
| BADGER METER, INC. COMMON STOCK | 196.08 | -0.82% | 10/05 | 190.46 | 195.27 | 199.4 | 185030 | 197.68 |
| Bahl & Gaynor Income Growth ET | 27.41 | +0.25% | 10/05 | 27.18 | 27.655 | 27.67 | 729 | 27.51 |
| BAIN CAPITAL SPECIALTY FINANCE | 16.685 | +0.39% | 10/05 | 16.72 | 16.655 | 16.75 | 186633 | 16.61 |
| BAKKT HOLDINGS | 9.6241 | -6.11% | 09/05 | 6.43 | 8.8501 | 10.35 | 604358 | 10.18 |
| BALL CORP | 69.135 | -0.68% | 09/05 | 68.41 | 68.85 | 69.81 | 1809967 | 69.625 |
| BALLY'S CORPORATION | 12.865 | -3.71% | 10/05 | 13.12 | 12.71 | 13.4 | 361312 | 13.34 |
| BANC OF CALIFORNIA INC | 15.055 | +0.7% | 10/05 | 14.78 | 14.8898 | 15.09 | 1321011 | 14.95 |
| BANCO BBVA ARGENTINA SA | 10.94 | -1.88% | 10/05 | 9.72 | 10.86 | 11.38 | 919998 | 11.15 |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK | 10.405 | +1.81% | 10/05 | 10.57 | 10.3807 | 10.49 | 1109651 | 10.22 |
| BANCO BRADESCO S.A. | 2.33 | +0.39% | 10/05 | 2.44 | 2.32 | 2.38 | 11756 | 2.321 |
| BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES | 2.59 | -0.38% | 10/05 | 2.77 | 2.58 | 2.65 | 36117894 | 2.6 |
| BANCO DE CHILE BANCO DE CHILE ADS WHEN ISSUED | 23.32 | +1.57% | 10/05 | 22.53 | 23.04 | 23.36 | 241994 | 22.94 |
| BANCO ITAU CHILE | 3.04 | -1.94% | 17/11 | 2.86 | 3.04 | 3.105 | 300215 | 3.04 |
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A | 30.4001 | -1.3% | 10/05 | 30.62 | 30.24 | 31.12 | 87125 | 30.8 |
| BANCO MACRO S.A. | 62.75 | -0.98% | 10/05 | 57 | 62.3 | 64.85 | 332922 | 63.42 |
| BANCO SANTANDER (M?XICO) | 5.46 | +2.44% | 03/05 | 5.66 | 5.31 | 5.56 | 103829 | 5.46 |
| BANCO SANTANDER - CHILE ADS | 5.03 | -0.4% | 10/05 | 4.85 | 5.025 | 5.075 | 2565510 | 5.055 |
| BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHARES, EACH REPRE | 5.56 | +0.18% | 10/05 | 5.93 | 5.53 | 5.63 | 363940 | 5.55 |
| BANCO SANTANDER-CHILE | 18.935 | +2.8% | 10/05 | 18.25 | 18.45 | 18.99 | 259187 | 18.415 |
| BANCOLOMBIA S.A. | 34.295 | +0.66% | 10/05 | 33.78 | 34.165 | 34.68 | 206180 | 34.07 |
| Bancreek International Large C | 24.93 | +0.62% | 08/05 | 24.93 | 25.221 | 25.221 | 13 | 25.12 |
| Bancreek US Large Cap ETF | 28.4665 | +0.57% | 10/05 | 27.78 | 28.4604 | 28.57 | 7023 | 28.32 |
loading...
