Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18172.2411 | +0.25% | 10/05 | New York | 17978.0623 | 18210.2744 | 18127.2137 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C&J ENERGY SERVICES | - | - | - | - | - | - | - | - |
| C3.AI INC | 23.925 | -1.58% | 10/05 | 24.18 | 23.68 | 24.65 | 3730624 | 24.315 |
| C5 ACQUISITION CORP | 10.61 | -0.38% | 23/10 | 10.61 | 10.61 | 10.61 | 550 | 10.61 |
| C5 ACQUISITION CORP | 10.7 | -0.37% | 23/10 | 10.7 | 10.7 | 10.785 | 5170 | 10.785 |
| CABANA TARGET DRAWDOWN 10 ETF | 22.91 | -0.37% | 09/12 | 22.93 | 22.77 | 23.01 | 96500 | 22.91 |
| CABANA TARGET DRAWDOWN 13 ETF | 22.02 | -0.12% | 07/12 | 22.62 | 21.86 | 22.12 | 22716 | 22.02 |
| CABANA TARGET DRAWDOWN 16 ETF | 22.75 | -0.09% | 09/12 | 22.7601 | 22.6028 | 22.81 | 53505 | 22.75 |
| CABANA TARGET DRAWDOWN 5 ETF | 21.89 | +0.23% | 08/12 | 21.881 | 21.8024 | 21.8024 | 76 | 21.89 |
| CABANA TARGET DRAWDOWN 7 ETF | 22 | -0.27% | 09/12 | 22.06 | 21.89 | 22.09 | 23782 | 22 |
| CABANA TARGET LEADING SECTOR M | 21.36 | -0.01% | 09/12 | 21.41 | 21.21 | 21.4335 | 4699 | 21.36 |
| CABLE ONE INC | 397.01 | +1.19% | 10/05 | 383.21 | 381.58 | 397.01 | 105706 | 391.21 |
| CABOT CORPORATION COMMON STOCK | 102.07 | +0.24% | 10/05 | 95.13 | 101.14 | 102.62 | 238470 | 101.87 |
| CACI INTERNATIONAL, INC. CLASS A COMMON STOCK | 429.1 | +0.12% | 10/05 | 419.17 | 426.89 | 432.03 | 76463 | 428.92 |
| CACTUS INC | 50.72 | -0.76% | 10/05 | 51.87 | 50.51 | 52.15 | 516346 | 51.12 |
| CADENCE BANCORPORATION | 29.29 | -0.34% | 10/05 | 29.34 | 29.02 | 29.5192 | 695537 | 29.4 |
| CADENCE BANK | 20.5479 | -0.01% | 10/05 | 20.44 | 20.2883 | 20.42 | 2334 | 20.25 |
| CADRE HOLDINGS INC | 31.34 | +1.33% | 10/05 | 34.18 | 30.42 | 31.38 | 322702 | 30.9 |
| CAE INC. ORDINARY SHARES | 20.94 | -0.76% | 10/05 | 20.37 | 20.89 | 21.27 | 345767 | 21.1 |
| Calamos Antetokounmpo Global S | 27.85 | +0.15% | 10/05 | 27.85 | 28.375 | 28.4085 | 813 | 28.228 |
| Calamos Convertible Equity Alt | 27 | -0.81% | 10/05 | 26.94 | 27.04 | 27.1 | 2027 | 27.17 |
| Calamos ETF Trust Calamos S&P | 25.3043 | +0.06% | 10/05 | - | 25.2809 | 25.35 | 107538 | 25.29 |
| CALARES INC | 38.095 | -3.63% | 10/05 | 37.18 | 37.87 | 39.66 | 309966 | 39.55 |
| CALIFORNIA RESOURCES CORP | 48.9 | -2.57% | 10/05 | 52.1 | 48.77 | 50.77 | 885448 | 50.26 |
| CALIFORNIA WATER SERVICE GROUP COMMON STOCK | 53.01 | +0.63% | 09/05 | 50.82 | 52.16 | 53.16 | 195781 | 52.68 |
| CALIX, INC COMMON STOCK | 30.655 | +1.95% | 10/05 | 29.51 | 30 | 30.69 | 420214 | 30.06 |
| CALLON PETROLEUM COMPANY | 35.955 | +2.38% | 28/03 | 35.96 | 35.33 | 36.2 | 30421759 | 35.76 |
| Calvert International Responsi | 57.0999 | +0.32% | 10/05 | 56.36 | 57.065 | 57.19 | 1951 | 56.88 |
| Calvert Ultra-Short Investment | 50.44 | -0.02% | 10/05 | 50.36 | 50.44 | 50.58 | 2397 | 50.45 |
| Calvert US Large-Cap Core Resp | 65.13 | +0.15% | 10/05 | 64.41 | 65.035 | 65.3459 | 6670 | 65.03 |
| Calvert US Large-Cap Diversity | 64.19 | +0.05% | 09/05 | 62.27 | 64.836 | 64.836 | 1 | 64.4598 |
