Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18172.2411 | +0.25% | 10/05 | New York | 17978.0623 | 18210.2744 | 18127.2137 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D AND Z MEDIA ACQUISITION CORP | 10.12 | -0.3% | 24/01 | 10.12 | 10.12 | 10.12 | 16 | 10.12 |
| D AND Z MEDIA ACQUISITION CORP | 10.16 | 0% | 27/01 | 10.165 | 10.16 | 10.165 | 40091 | 10.16 |
| D-WAVE QUANTUM INC | 1.29 | -1.53% | 10/05 | 1.405 | 1.26 | 1.42 | 3868971 | 1.31 |
| D.R. HORTON, INC. COMMON STOCK | 150.005 | +0.34% | 10/05 | 150.21 | 149.01 | 150.51 | 2085630 | 149.51 |
| DANA HOLDING CORPORATION COMMON STOCK WHEN-ISSUED | 13.435 | -1.07% | 10/05 | 13.48 | 13.295 | 13.64 | 890193 | 13.575 |
| DANAHER CORP | 253.67 | +0.89% | 10/05 | 248.71 | 250.83 | 254.9 | 1520786 | 251.43 |
| DANAHER CORP. | 1261.26 | -0.78% | 14/04 | 1263.9 | 1260.39 | 1265.05 | 152328 | 1261.26 |
| DANAOS CORPORATION | 82.74 | -0.19% | 10/05 | 77.54 | 82.05 | 84.84 | 190270 | 82.92 |
| DANIMER SCIENTIFIC | 0.7539 | +0.36% | 09/05 | 0.782 | 0.725 | 0.7752 | 588467 | 0.7677 |
| DAQQ NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES, EACH REPRESENT | 18 | -5.21% | 10/05 | 19.29 | 17.93 | 19.23 | 2400194 | 18.98 |
| DARDEN RESTAURANTS, INC. COMMON STOCK | 148.185 | +0.86% | 10/05 | 149.7 | 147.27 | 149.295 | 1082397 | 146.89 |
| DARLING INTERNATIONAL INC. COMMON STOCK | 46.22 | +0.48% | 10/05 | 43.29 | 44.8 | 46.5 | 2892499 | 45.985 |
| Datto Holding Corp | - | - | - | - | - | - | - | - |
| DAVITA INC. COMMON STOCK | 137.87 | -0.05% | 10/05 | 135.48 | 136.71 | 140.31 | 743556 | 137.93 |
| DAYFORCE | 60.49 | +2.27% | 10/05 | 57.8 | 59.35 | 60.71 | 1730447 | 59.16 |
| DBX ETF TRUST | 48.6 | +0.18% | 10/05 | 48.11 | 48.5901 | 48.788 | 16021 | 48.51 |
| DCP MIDSTREAM LP | 25 | 0% | 14/06 | 24.9886 | 24.98 | 25.0183 | 5476 | 25 |
| DCP MIDSTREAM LP | 24.995 | +0.02% | 12/10 | 25 | 24.98 | 24.995 | 2611 | 24.995 |
| DCP MIDSTREAM LP | 41.69 | +0.07% | 14/06 | 41.7 | 41.68 | 41.73 | 9521747 | 41.69 |
| DDC Enterprise Ltd. | - | - | - | - | - | - | 0 | - |
| DECKERS OUTDOOR CORP | 860.68 | -1.59% | 10/05 | 839.02 | 854.18 | 876.53 | 222326 | 875.57 |
| DEERE & COMPANY COMMON STOCK | 408.785 | -0.05% | 07/05 | 405 | 405.67 | 411.69 | 1426791 | 409.02 |
| DEFIANCE DIGITAL REVOLUTION ET | 6.3999 | +0.55% | 27/02 | 6.36 | 6.3107 | 6.3999 | 4476 | 6.385 |
| Defiance Israel | 24.54 | +0.43% | 09/05 | 24.54 | 24.7866 | 24.7866 | 67 | 24.66 |
| DEFIANCE NEXT GEN ALTERED EXPE | - | - | - | - | - | - | - | - |
| DEFIANCE NEXT GEN CONNECTIVITY | 37.85 | +0.5% | 10/05 | 37.3 | 37.74 | 38.01 | 17391 | 37.66 |
| DEFIANCE NEXT GEN H2 ETF | 5.165 | -1.62% | 10/05 | 5.18 | 5.1501 | 5.38 | 15672 | 5.25 |
| Defiance Next Gen SPAC Derived | - | - | - | - | - | - | - | - |
| Defiance Next Gen Video Gaming | - | - | - | - | - | - | - | - |
| Defiance Pure Electric Vehicle | 17.2045 | -0.18% | 27/03 | 17.23 | 17.1683 | 17.1799 | 259 | 17.1799 |
