Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18172.2411 | +0.25% | 10/05 | New York | 17978.0623 | 18210.2744 | 18127.2137 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E.L.F. BEAUTY INC | 164.46 | -3.5% | 09/05 | 162.36 | 162.26 | 171.51 | 1064640 | 170.56 |
| E2OPEN PARENT HOLDINGS | 4.94 | +0.41% | 10/05 | 5 | 4.87 | 4.98 | 1040755 | 4.93 |
| EA BRIDGEWAY BLUE CHIP ETF | 11.54 | -0.09% | 10/05 | 11.43 | 11.53 | 11.58 | 51233 | 11.55 |
| Eagle Bulk Shipping | 62.66 | +0.1% | 05/04 | 62.93 | 61.39 | 63 | 2854905 | 62.6 |
| Eagle Capital Select Equity ET | 25.93 | +0.19% | 10/05 | 25.94 | 25.93 | 25.9841 | 280 | 25.88 |
| EAGLE MATERIALS INC COMMON STOCK | 269.31 | +0.76% | 10/05 | 263.58 | 268.67 | 271.21 | 195337 | 267.16 |
| Eagle Point Credit Company | - | - | - | - | - | - | - | - |
| EAGLE POINT CREDIT COMPANY | 22.4198 | -0.05% | 10/05 | 22.41 | 22.15 | 22.448 | 8319 | 22.28 |
| EAGLE POINT CREDIT COMPANY | 23.85 | -0.5% | 10/05 | 23.71 | 23.9572 | 24.034 | 540 | 23.995 |
| EAGLE POINT CREDIT COMPANY INC | 10.11 | -2.13% | 10/05 | 10.1 | 10.07 | 10.175 | 825272 | 10.32 |
| EAGLE POINT CREDIT COMPANY INC | 19.72 | -0.1% | 10/05 | 19.56 | 19.4416 | 19.5999 | 3801 | 19.53 |
| Eagle Point Income Company | 25.0099 | 0% | 10/05 | 25.02 | 24.92 | 25.01 | 19281 | 25.0099 |
| EAGLE POINT INCOME COMPANY INC | 16.0617 | -0.98% | 10/05 | 15.52 | 15.97 | 16.1199 | 68458 | 16.22 |
| EAGLE POINT INCOME COMPANY INC | 23.19 | -0.35% | 10/05 | 23.31 | 23.18 | 23.28 | 3956 | 23.2707 |
| EARTHSTONE ENERGY | 21.17 | +0.47% | 26/10 | 21.5 | 20.8 | 21.46 | 8504606 | 21.17 |
| EASTERLY GOVERNMENT PROPERTIES INC | 11.965 | +0.04% | 09/05 | 12 | 11.81 | 12.02 | 747792 | 11.97 |
| EASTGROUP PROPERTIES, INC. COMMON STOCK | 164.25 | -0.52% | 10/05 | 160.78 | 163.05 | 165.15 | 260988 | 165.12 |
| EASTMAN CHEMICAL COMPANY | 101.312 | +0.22% | 09/05 | 98 | 101.01 | 101.74 | 935711 | 101.09 |
| EASTMAN KODAK COMPANY | 4.575 | -3.28% | 10/05 | 4.6 | 4.53 | 4.93 | 943600 | 4.73 |
| EATON CORPORATION COMMON STOCK | 331.06 | -0.66% | 10/05 | 322.33 | 330.11 | 337.7 | 1955089 | 333.31 |
| EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE ENHANCED EQUI | 18.28 | -0.38% | 10/05 | 18.36 | 18.26 | 18.48 | 71093 | 18.34 |
| EATON VANCE ENHANCE EQUITY INCOME FUND II COMMON STOCK | 20.31 | -1.22% | 10/05 | 20.12 | 20.29 | 20.6999 | 118524 | 20.56 |
| EATON VANCE FLOATING RATE INCOME TRUST COMMON SHARES OF BENEFICI | 13.39 | -0.52% | 10/05 | 13.46 | 13.35 | 13.5 | 63484 | 13.46 |
| EATON VANCE FLOATING-RATE 2022 | 8.64 | 0% | 25/10 | 8.6401 | 8.63 | 8.65 | 88440 | 8.63 |
| Eaton Vance Floating-Rate ETF | 50.55 | -0.06% | 10/05 | 50.61 | 50.71 | 50.715 | 1142 | 50.71 |
| Eaton Vance High Yield ETF | 52.7812 | +0.19% | 10/05 | 52.7812 | 52.63 | 52.6317 | 371 | 52.69 |
| Eaton Vance Intermediate Munic | 52.15 | +0.33% | 10/05 | 52.15 | 52.33 | 52.35 | 148 | 52.41 |
| EATON VANCE MUNICIPAL INCOME TERM TRUST | 18.3 | -0.49% | 10/05 | 18.47 | 18.26 | 18.4 | 18635 | 18.39 |
| EATON VANCE RISK - MANAGED DIVERSIFIED EQUITY INCOME FUND | 8.44 | -0.12% | 10/05 | 8.33 | 8.43 | 8.455 | 105441 | 8.45 |
| EATON VANCE SENIOR FLOATING-RATE FUND | 13.1825 | +0.25% | 10/05 | 13.2 | 13.09 | 13.21 | 94824 | 13.15 |
