Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18172.2411 | +0.25% | 10/05 | New York | 17978.0623 | 18210.2744 | 18127.2137 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F.N.B. CORP | 14.115 | +1.11% | 10/05 | 13.89 | 13.87 | 14.13 | 1637381 | 13.96 |
| F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE | 24.99 | +0.04% | 13/02 | 24.98 | 24.99 | 24.99 | 726 | 24.99 |
| F/M 10-Year Investment Grade C | 49.04 | +0.56% | 09/05 | 48.4996 | 49.0215 | 49.0215 | 10 | 49.09 |
| F/M 2-Year Investment Grade Co | 49.85 | -0.03% | 10/05 | 49.88 | 49.85 | 49.86 | 2788 | 49.86 |
| F/M 3-Year Investment Grade Co | 49.74 | -0.12% | 10/05 | 49.7506 | 49.7101 | 49.77 | 8272 | 49.81 |
| F45 TRAINING HOLDINGS INC | 0.0981 | +2.08% | 23/08 | 0.1185 | 0.0975 | 0.115 | 5125602 | 0.0975 |
| FABRINET ORDINARY SHARES | 222.69 | +2.15% | 10/05 | 209.815 | 217.09 | 223.405 | 523006 | 218.21 |
| FACTSET RESEARCH SYSTEMS | 438.92 | +0.67% | 08/05 | 431.5 | 435.84 | 440.235 | 158873 | 436.14 |
| FAIR, ISAAC, INCORPORATED COMMON STOCK | 1331.05 | +3.44% | 09/05 | 1205.78 | 1293 | 1358.215 | 436617 | 1287.45 |
| FAIRLEAD TACTICAL SECTOR ETF | 25.91 | +0.33% | 10/05 | 25.91 | 25.81 | 25.91 | 13642 | 25.8101 |
| FAR PEAK ACQUISITION CORP | 10.19 | +0.1% | 06/03 | 10.19 | 10.19 | 10.19 | 200 | 10.19 |
| FAR PEAK ACQUISITION CORP | 10.21 | +0.1% | 06/03 | 10.19 | 10.2 | 10.21 | 9508272 | 10.21 |
| FARFETCH LTD | 0.64285 | -13.26% | 13/12 | 0.5981 | 0.64 | 0.762 | 8498500 | 0.6428 |
| FARMLAND PARTNERS INC | 11.2 | +0.54% | 10/05 | 11.29 | 10.95 | 11.21 | 246285 | 11.14 |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | 10.47 | -6.43% | 05/10 | 11.37 | 10.47 | 11.37 | 1309 | 10.47 |
| FAST ACQUISITION CORP | 8.24 | -26.63% | 29/09 | 13.08 | 7.17 | 11.93 | 67783 | 7.76 |
| FASTLY INC | 8.635 | +0.99% | 10/05 | 8.51 | 8.4 | 8.65 | 3837136 | 8.55 |
| FATHOM DIGITAL MANUFACTURING C | 5.1001 | 0% | 10/05 | 5.1 | 5 | 5.2 | 13891 | 5.1 |
| FB FINANCIAL CORP | 38.76 | -0.15% | 09/05 | 38.76 | 38.36 | 39.12 | 70491 | 38.86 |
| FEDERAL AGRICULTURAL MORTGAGE | 22.655 | +0.24% | 10/05 | 22.7085 | 22.57 | 22.66 | 5219 | 22.6 |
| FEDERAL AGRICULTURAL MORTGAGE | 23.1468 | -0.03% | 10/05 | 23.1403 | 22.77 | 23.09 | 3096 | 23 |
| FEDERAL AGRICULTURAL MORTGAGE | 21.68 | +1% | 10/05 | 21.72 | 21.07 | 21.37 | 2805 | 21.39 |
| FEDERAL AGRICULTURAL MORTGAGE | 19.24 | -0.05% | 10/05 | 19.68 | 19.19 | 19.55 | 7918 | 19.25 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000% FIXED-TO-FL | 25.1201 | -0.08% | 10/05 | 25.12 | 25.27 | 25.27 | 280 | 25.28 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON STOCK | 178.8783 | +0.34% | 09/05 | 186.44 | 178.11 | 180.4 | 34885 | 178.6 |
| FEDERAL AGRICULTURALMORTGAGE | 139.48 | +3.33% | 10/05 | 139 | 138.99 | 139.48 | 512 | 134.9801 |
| FEDERAL REALTY INVESTMENT TRUS | 101.73 | -0.8% | 09/05 | 104.49 | 101.58 | 103.35 | 703979 | 102.55 |
| FEDERAL REALTY INVESTMENT TRUS | 21.03 | -0.14% | 10/05 | 21.47 | 20.87 | 21.02 | 6479 | 20.94 |
