Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18172.2411 | +0.25% | 10/05 | New York | 17978.0623 | 18210.2744 | 18127.2137 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G SQUARED ASCEND I | 10.1737 | +0.04% | 08/02 | 10.1737 | 10.1737 | 10.1737 | 500 | 10.1737 |
| G SQUARED ASCEND I INC | 10.165 | +0.1% | 08/02 | 10.16 | 10.16 | 10.165 | 15075 | 10.165 |
| G SQUARED ASCEND II | 10.42 | -1.33% | 15/06 | 10.37 | 10.37 | 10.42 | 600 | 10.42 |
| G SQUARED ASCEND II | 10.44 | +0.1% | 15/06 | 10.44 | 10.44 | 10.44 | 28856 | 10.44 |
| G&P ACQUISITION CORP | 10.13 | +2.32% | 15/11 | 10.13 | 10.13 | 10.6 | 3009 | 10.13 |
| G&P ACQUISITION CORP | 10.15 | +0.89% | 15/11 | 10.14 | 10.14 | 10.15 | 418285 | 10.15 |
| Gabelli Convertible and Income | - | - | - | - | - | - | - | - |
| GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) COMMO | 3.6 | -0.83% | 09/05 | 3.62 | 3.58 | 3.665 | 20304 | 3.63 |
| Gabelli Dividend & Income Trus | - | - | - | - | - | - | - | - |
| Gabelli Dividend & Income Trus | - | - | - | - | - | - | - | - |
| GABELLI DIVIDEND & INCOME TRUS | 23.29 | -0.34% | 10/05 | 23.56 | 23.2512 | 23.4941 | 4856 | 23.37 |
| GABELLI DIVIDEND & INCOME TRUS | 18.6301 | -1.3% | 10/05 | 18.6 | 18.51 | 18.76 | 7208 | 18.5201 |
| GABELLI DIVIDEND & INCOME TRUST COMMON SHARES OF BENEFICIAL INTE | 22.59 | +0.44% | 10/05 | 22.13 | 22.51 | 22.6099 | 116267 | 22.48 |
| Gabelli Equity Income ETF | 31.5172 | -0.1% | 10/05 | 31.13 | 31.47 | 31.56 | 969 | 31.11 |
| Gabelli Equity Trust (The) | - | - | - | - | - | - | - | - |
| Gabelli Equity Trust (The) | - | - | - | - | - | - | - | - |
| GABELLI EQUITY TRUST (THE) | 21.35 | -0.6% | 10/05 | 21.7899 | 21.23 | 21.47 | 2866 | 21.4799 |
| GABELLI EQUITY TRUST, INC. (THE) COMMON STOCK | 5.47 | -0.18% | 10/05 | 5.36 | 5.46 | 5.495 | 308516 | 5.47 |
| Gabelli Multimedia Trust | - | - | - | - | - | - | - | - |
| Gabelli Multimedia Trust (The) | - | - | - | - | - | - | - | - |
| GABELLI MULTIMEDIA TRUST (THE) | 22.38 | +0.04% | 10/05 | 22.37 | 22.4 | 22.4 | 167 | 22.4014 |
| GABELLI MULTIMEDIA TRUST INC | 22.495 | -0.07% | 09/05 | 22.39 | 22.33 | 22.36 | 89 | 22.33 |
| GABELLI UTILITY TRUST | 24.2 | -0.17% | 09/05 | 24.24 | 24.2 | 24.22 | 600 | 24.2 |
| Gadsden Dynamic Growth ETF | - | - | - | - | - | - | - | - |
| GADSDEN DYNAMIC MULTI-ASSET ET | 30.604 | +0.06% | 10/05 | 30.62 | 30.71 | 30.81 | 8847 | 30.7367 |
| GAMCO INVESTORS, INC. COMMON STOCK | 14.78 | -8.2% | 06/10 | 16.22 | 14.45 | 16.22 | 1450352 | 14.78 |
| GAMCO NAT RES GABELLI PFD | 21.97 | +0.92% | 09/05 | 21.97 | 21.8899 | 21.8899 | 62 | 21.8899 |
| GAMCO NATURAL RESOURCES | 5.41 | +0.09% | 10/05 | 5.4047 | 5.3901 | 5.41 | 35218 | 5.405 |
| Games Global Ltd. | - | - | - | - | - | - | - | - |
| GAMESTOP CORP (HOLDING COMPANY) | 17.505 | -2.8% | 08/05 | 11.11 | 16.88 | 20.2 | 36831948 | 18.12 |
