Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18172.2411 | +0.25% | 10/05 | New York | 17978.0623 | 18210.2744 | 18127.2137 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H&R BLOCK INC | 53.5 | +8.76% | 09/05 | 47.79 | 50.805 | 54.21 | 3575133 | 49.18 |
| H. B. FULLER COMPANY COMMON STOCK | 79.491 | +0.39% | 10/05 | 77.3 | 78.585 | 79.65 | 213193 | 79.19 |
| HAEMONETICS CORPORATION | 96.195 | +3.88% | 10/05 | 94.52 | 92.57 | 96.38 | 445067 | 92.69 |
| Hafnia Ltd | 8.29 | +1.47% | 08/05 | 7.89 | 8.13 | 8.41 | 247172 | 8.17 |
| HAGERTY INC | 8.95 | -3.66% | 10/05 | 8.92 | 8.6601 | 9.19 | 129342 | 9.32 |
| HALEON PLC | 8.255 | -0.06% | 10/05 | 8.29 | 8.215 | 8.2873 | 3618743 | 8.28 |
| HALLIBURTON COMPANY COMMON STOCK | 37.125 | -0.95% | 10/05 | 37.09 | 36.96 | 37.82 | 4942408 | 37.49 |
| HAMILTON BEACH BRANDS HOLDING | 20.61 | -5.02% | 10/05 | 23.82 | 20.34 | 21.71 | 46957 | 21.76 |
| Hamilton Insurance Group Ltd. | 16.07 | -0.31% | 09/05 | 14.26 | 16.01 | 16.58 | 482006 | 16.12 |
| HANESBRANDS INC. COMMON STOCK | 4.93 | +5.34% | 10/05 | 4.76 | 4.75 | 5.01 | 9087881 | 4.68 |
| HANGER, INC. | 18.73 | +0.05% | 30/09 | 18.73 | 18.72 | 18.75 | 2377921 | 18.72 |
| HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | 32.05 | -1.6% | 09/05 | 25.98 | 31.4 | 32.65 | 1743853 | 32.66 |
| HARBOR CORPORATE CULTURE LEADE | 21.46 | +1.11% | 01/05 | 21.25 | 21.9291 | 21.9291 | 2 | 21.46 |
| Harbor Corporate Culture Small | 26.98 | +0.38% | 07/05 | 27.25 | 27.4544 | 27.4544 | 1 | 27.55 |
| Harbor Disciplined Bond ETF | - | - | 09/05 | - | 40.435 | 40.435 | 205 | 40.4597 |
| HARBOR DIVIDEND GROWTH LEADERS | 14.26 | +0.07% | 10/05 | 13.98 | 14.24 | 14.305 | 37577 | 14.25 |
| HARBOR ENERGY TRANSITION STRAT | 12.9199 | -0.12% | 10/05 | 12.92 | 13.06 | 13.13 | 1200 | 12.9199 |
| HARBOR HEALTH CARE ETF | 25.28 | -0.71% | 10/05 | 25.72 | 25.28 | 25.39 | 937 | 25.35 |
| Harbor Long-Short Equity ETF | 26.42 | +0.83% | 07/05 | 26.37 | 26.5793 | 26.5793 | 1 | 26.42 |
| HARBOR LONG-TERM GROWERS ETF | 23.27 | +0.22% | 10/05 | 23.35 | 23.2 | 23.42 | 103158 | 23.22 |
| Harbor Multi Asset Explorers E | 21.38 | +1.11% | 02/05 | 21.38 | 21.8686 | 21.8686 | 1 | 21.38 |
| Harbor Small Cap Explorer ETF | 32.01 | -0.42% | 17/08 | 29.5301 | 32.0152 | 32.0152 | 60 | 32.0152 |
| HARLEY-DAVIDSON, INC. COMMON STOCK | 34.76 | +1.91% | 10/05 | 35.63 | 33.89 | 35.09 | 2854165 | 34.1 |
| HARMONY GOLD MINING CO. LTD. AMERICAN DEPOSITARY SHARES | 9.21 | +0.77% | 10/05 | 8.91 | 9.2 | 9.475 | 4241630 | 9.145 |
| HARTFORD DISCIPLINED US EQUITY | 50.3534 | +0.48% | 10/05 | 49.98 | 50.55 | 50.6479 | 2384 | 50.4712 |
| HARTFORD FINANCIAL SERVICES GR | 24.8 | +0.12% | 10/05 | 25.18 | 24.75 | 24.9 | 21138 | 24.77 |
| HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) COMMON STOCK | 102.09 | +0.75% | 10/05 | 98.58 | 101.54 | 102.39 | 1360281 | 101.34 |
| Hartford Funds Exchange-Traded | - | - | - | - | - | - | - | - |
| Hartford Funds Exchange-Traded | - | - | - | - | - | - | - | - |
| Hartford Multifactor Internati | 50.62 | -0.41% | 21/03 | 50.62 | 50.9671 | 50.9671 | 1 | 50.6402 |
