Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18172.2411 | +0.25% | 10/05 | New York | 17978.0623 | 18210.2744 | 18127.2137 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IAA INC | 39.89 | -0.1% | 20/03 | 39.89 | 39.63 | 40.5 | 22194505 | 39.89 |
| IAMGOLD CORPORATION ORDINARY SHARES | 4.285 | +11.3% | 10/05 | 3.71 | 3.99 | 4.35 | 24496252 | 3.85 |
| IBERE PHARMACEUTICALS | 10.18 | -0.29% | 01/03 | 10.18 | 10.18 | 10.18 | 44499 | 10.18 |
| IBERE PHARMACEUTICALS UNITS EA | 10.16 | 0% | 01/03 | 10.16 | 10.16 | 10.16 | 300 | 10.16 |
| IBONDS DEC 2026 TERM MUNI BOND | 25.269 | +0.04% | 10/05 | 25.2263 | 25.25 | 25.28 | 106613 | 25.26 |
| IBONDS DEC 2027 TERM MUNI BOND | 25.01 | -0.1% | 09/05 | 24.989 | 25.01 | 25.03 | 97682 | 25.035 |
| Ibotta Inc. | 102.515 | +4.17% | 10/05 | 104.5 | 97.25 | 103.18 | 111932 | 98.41 |
| ICICI BANK LIMITED COMMON STOCK | 26.815 | +0.24% | 10/05 | 27.34 | 26.7 | 26.84 | 2281347 | 26.75 |
| iClima Climate Change Solution | - | - | - | - | - | - | - | - |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | +0.19% | 26/09 | 10.81 | 10.81 | 10.81 | 200 | 10.81 |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | -0.09% | 25/09 | 10.82 | 10.8 | 10.81 | 1130 | 10.81 |
| IDACORP, INC. COMMON STOCK | 97.64 | -0.1% | 10/05 | 96.6 | 97.5 | 98.345 | 412673 | 97.74 |
| IDEX CORP | 226.875 | +1.86% | 10/05 | 222.25 | 222.2 | 227.22 | 763133 | 222.74 |
| IDT CORPORATION NEW PREFERRED STOCK | 38.93 | +1.72% | 10/05 | 38.24 | 38.07 | 38.94 | 71403 | 38.29 |
| IHS HOLDING LTD | 3.74 | -5.32% | 10/05 | 3.81 | 3.655 | 4.045 | 442451 | 3.94 |
| IHS MARKIT LTD | - | - | - | - | - | - | - | - |
| IHUMAN | 1.81 | +6.47% | 10/05 | 1.93 | 1.75 | 1.83 | 15239 | 1.7 |
| ILLINOIS TOOL WORKS INC. COMMON STOCK | 250.38 | +0.26% | 10/05 | 245.04 | 249 | 251.0381 | 585438 | 249.74 |
| IMAX CORPORATION COMMON STOCK | 16.615 | +0.09% | 10/05 | 16.44 | 16.46 | 16.64 | 479133 | 16.58 |
| IMGP DBI HEDGE STRATEGY ETF | 27.08 | +0.71% | 07/05 | 26.98 | 27.1985 | 27.1985 | 150 | 27.1163 |
| IMGP DBI MANAGED FUTURES STRAT | 29.66 | +0.2% | 09/05 | 29.22 | 29.58 | 29.75 | 240146 | 29.6 |
| Impact Shares MSCI Global Clim | - | - | - | - | - | - | - | - |
| IMPACT SHARES NAACP MINORITY E | 37.72 | +0.99% | 10/05 | 37.65 | 37.9481 | 37.9728 | 470 | 37.9099 |
| IMPACT SHARES SUSTAINABLE DEVE | - | - | - | - | - | - | - | - |
| IMPACT SHARES YWCA WOMENS EMPO | 35.24 | +0.47% | 10/05 | 34.7 | 35.484 | 35.5699 | 285 | 35.4883 |
| INDEPENDENCE CONTRACT DRILLING | 1.62 | -1.22% | 10/05 | 1.77 | 1.58 | 1.71 | 78851 | 1.65 |
| INDEPENDENCE HOLDING COMPANY | - | - | - | - | - | - | - | - |
| INDEPENDENCE REALTY TRUST | 16.86 | -0.35% | 10/05 | 16.35 | 16.77 | 16.95 | 1349097 | 16.915 |
| INDUSTRIAL HUMAN CAPITAL | 10.22 | +0.2% | 10/11 | 10.22 | 10.22 | 10.22 | 400 | 10.22 |
| INDUSTRIAL HUMAN CAPITAL INC | - | - | - | - | 10.1401 | 10.2025 | 2 | 10.1401 |
loading...
