Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18172.2411 | +0.25% | 10/05 | New York | 17978.0623 | 18210.2744 | 18127.2137 |
Listino azionario Nyse
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| J JILL INC | 28.09 | -1.16% | 10/05 | 27.73 | 28 | 28.53 | 22900 | 28.42 |
| J P MORGAN CHASE & CO | 24.6 | +0.08% | 10/05 | 24.75 | 24.52 | 24.68 | 73297 | 24.55 |
| J P MORGAN DIVERSIFIED RETURN US SMA | 44.6001 | -0.37% | 10/05 | 44.21 | 44.5297 | 44.94 | 17780 | 44.766 |
| J.M. SMUCKER COMPANY (THE) NEW COMMON STOCK | 115.16 | +1.54% | 10/05 | 113.5 | 112.83 | 115.528 | 851181 | 113.38 |
| JABIL CIRCUIT, INC. COMMON STOCK | 117.82 | -0.09% | 10/05 | 116.92 | 116.79 | 119.26 | 720194 | 117.92 |
| JACKSON ACQUISITION COMPANY | 10.39 | 0% | 12/06 | 10.39 | 10.39 | 10.39 | 1304 | 10.39 |
| JACKSON ACQUISITION COMPANY UN | 10.355 | +0.44% | 08/06 | 10.355 | 10.355 | 10.355 | 100 | 10.355 |
| JACKSON FINANCIAL | 75.61 | -3.87% | 10/05 | 71.87 | 74.8 | 78.895 | 784743 | 78.63 |
| Jackson Financial | 25.88 | +0.04% | 10/05 | 26.43 | 25.81 | 26.0414 | 19851 | 25.87 |
| JACOBS SOLUTIONS INC | 139.5533 | -0.17% | 10/05 | 149.41 | 138.74 | 140.73 | 472520 | 139.71 |
| JAGGED PEAK ENERGY | - | - | - | - | - | - | - | - |
| JAMES HARDIE INDUSTRIES PLC | 36.89 | -1.44% | 10/05 | 35.47 | 36.71 | 37.51 | 23307 | 37.42 |
| JANUS HENDERSON AAA CLO ETF | 50.685 | +0.05% | 10/05 | 50.6 | 50.654 | 50.71 | 2419760 | 50.66 |
| JANUS HENDERSON GROUP PLC | 32.65 | -1.33% | 09/05 | 33.02 | 32.64 | 32.95 | 697120 | 33.09 |
| JANUS HENDERSON MORTGAGE-BACKE | 44.15 | -0.38% | 10/05 | 44.05 | 44.091 | 44.2 | 330413 | 44.32 |
| Janus Henderson Securitized In | 51.36 | -0.1% | 10/05 | 51.33 | 51.32 | 51.4283 | 11715 | 51.41 |
| JANUS HENDERSON US SUSTAINABLE | 25.77 | +1.61% | 10/05 | 25.73 | 26.37 | 26.4007 | 384 | 26.34 |
| JANUS INTERNATIONAL GROUP | 13.705 | -1.83% | 09/05 | 13.82 | 13.55 | 13.99 | 3984828 | 13.97 |
| JATT ACQUISITION CORP | 9 | -9.55% | 20/03 | 9 | 9 | 9 | 201 | 9 |
| JATT ACQUISITION CORP | 8.16 | -24.09% | 16/03 | 10.12 | 7.8 | 10.51 | 88577 | 8.16 |
| JAWS MUSTANG ACQUISITION CORP | 10.01 | -0.4% | 09/03 | 10.05 | 10.01 | 10.0228 | 2000 | 10.01 |
| JAWS MUSTANG ACQUISITION CORP | 10.0115 | -0.08% | 09/03 | 10.01 | 9.97 | 10 | 6315 | 10 |
| JBG SMITH PROPERTIES | 14.535 | -0.72% | 10/05 | 15.36 | 14.381 | 14.67 | 624272 | 14.64 |
| JEFFERIES FINANCIAL GROUP INC | 46.5595 | +1.37% | 10/05 | 45.31 | 46 | 46.58 | 811125 | 45.93 |
| JELD-WEN HOLDING INC | 14.555 | +3.82% | 10/05 | 20.17 | 14 | 14.88 | 1267325 | 14.03 |
| JIANPU TECHNOLOGY | 0.761 | +5.17% | 20/02 | 0.7519 | 0.7201 | 0.805 | 36014 | 0.7799 |
| JINKOSOLAR HOLDINGS CO | 23.765 | -8.98% | 10/05 | 25.97 | 23.72 | 26.145 | 817114 | 26.1 |
| JOBY AVIATION | 5.045 | -2.79% | 10/05 | 5.44 | 4.99 | 5.31 | 4078820 | 5.2 |
| JOHN BEAN TECHNOLOGIES CORPORATION | 94.07 | +0.52% | 10/05 | 91.75 | 93.5 | 94.79 | 333254 | 93.57 |
| John Hancock Disciplined Value | 26.32 | +0.51% | 01/04 | 26.32 | 27.3196 | 27.3196 | 1 | 26.7386 |
