Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18172.2411 | +0.25% | 10/05 | New York | 17978.0623 | 18210.2744 | 18127.2137 |
Listino azionario Nyse
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KADANT INC COMMON STOCK | 286.87 | -0.13% | 10/05 | 275.4 | 283.315 | 288.8 | 37314 | 287.13 |
| KALEYRA | 7.25 | 0% | 29/09 | 7.23 | 7.24 | 7.25 | 198774 | 7.24 |
| KAMAN CORP | 45.99 | +0.26% | 18/04 | 45.88 | 45.88 | 46 | 1407796 | 45.99 |
| KANSAS CITY SOUTHERN | - | - | - | - | - | - | - | - |
| KAR AUCTION SERVICES, INC COMMON STOCK | 17.77 | +0.34% | 10/05 | 17.87 | 17.66 | 17.86 | 406308 | 17.72 |
| KAYNE ANDERSON MIDSTREAM/ENERGY FUND INC | 6.72 | +0.3% | 06/11 | 7.14 | 6.7 | 6.745 | 39019 | 6.715 |
| KAYNE ANDERSON MLP INVESTMENT COMPANY COMMON STOCK | 9.82 | -1.11% | 10/05 | 9.55 | 9.78 | 9.97 | 300796 | 9.92 |
| KB FINANCIAL GROUP INC | 57.9 | +3.95% | 10/05 | 54.05 | 57.23 | 58.07 | 343405 | 55.71 |
| KB HOME COMMON STOCK | 70.12 | -0.23% | 10/05 | 69.65 | 69.89 | 70.535 | 685995 | 70.31 |
| KBR INC | 66.545 | +0.01% | 10/05 | 66.76 | 66.31 | 66.98 | 834576 | 66.54 |
| KE HOLDINGS | 17.045 | +0.68% | 10/05 | 17.39 | 16.94 | 17.48 | 6622230 | 16.93 |
| KELLANOVA | 61.83 | +0.37% | 10/05 | 60.95 | 61.27 | 61.98 | 2188221 | 61.6 |
| KEMPER CORPORATION | 60.79 | -0.61% | 09/05 | 59.58 | 60.52 | 61.545 | 365933 | 61.11 |
| KENNAMETAL INC | 25.985 | -0.17% | 10/05 | 23.96 | 25.51 | 26.17 | 516280 | 26.04 |
| KENNEDY-WILSON HOLDINGS INC. COMMON STOCK | 10.1475 | +2.4% | 10/05 | 8.95 | 9.91 | 10.23 | 1713182 | 9.92 |
| KENON HOLDINGS LTD. | 23.6605 | -0.38% | 10/05 | 22.21 | 23.425 | 23.93 | 19405 | 23.58 |
| KENSINGTON CAPITAL ACQUISITION | 9.11 | -3.39% | 14/09 | 9.79 | 9.02 | 9.79 | 4358 | 9.11 |
| KENSINGTON CAPITAL ACQUISITION | 9.21 | +0.11% | 14/09 | 9 | 8.75 | 9.21 | 10154 | 9.21 |
| KENSINGTON CAPITAL ACQUISITION | 10.91 | +0.46% | 10/05 | 10.92 | 10.86 | 10.86 | 100 | 10.86 |
| KENSINGTON CAPITAL ACQUISITION | 10.94 | +0.28% | 03/05 | 10.94 | 10.94 | 10.94 | 71 | 10.94 |
| Kenvue | 20.535 | -0.02% | 10/05 | 19.09 | 20.33 | 20.615 | 15019483 | 20.53 |
| KEYCORP | 20.63 | -0.34% | 10/05 | 21.36 | 20.45 | 20.9068 | 18371 | 20.7 |
| KEYCORP | 20.85 | +0.29% | 10/05 | 21.36 | 20.61 | 20.93 | 25191 | 20.79 |
| KEYCORP | 22.72 | +0.75% | 10/05 | 22.91 | 22.41 | 22.75 | 24757 | 22.45 |
| KEYCORP COMMON STOCK | 15.095 | +0.1% | 10/05 | 15.04 | 14.98 | 15.19 | 9768952 | 15.07 |
| KEYSIGHT TECHNOLOGIES INC | 150.03 | -0.65% | 10/05 | 147.2 | 149.5 | 152.03 | 862989 | 151.04 |
| KFA GLOBAL CARBON ETF | 33.64 | -2.01% | 10/05 | 34.01 | 33.5 | 33.87 | 18928 | 34.33 |
| KFA LARGE CAP QUALITY DIVIDEND | - | - | - | - | - | - | - | - |
| KFA MOUNT LUCAS INDEX STRATEGY | 29.74 | +0.25% | 10/05 | 29.75 | 29.56 | 29.9 | 66989 | 29.665 |
| KFA SMALL CAP QUALITY DIVIDEND | - | - | - | - | - | - | - | - |
