Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18172.2411 | +0.25% | 10/05 | New York | 17978.0623 | 18210.2744 | 18127.2137 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L.S. STARRETT COMPANY (THE) COMMON STOCK | 16.0956 | -0.21% | 10/05 | 16.11 | 16.08 | 16.17 | 95744 | 16.11 |
| L3 HARRIS TECHNOLOGIES INC | 219.6 | +0.05% | 10/05 | 212.5 | 218.55 | 219.9089 | 623826 | 219.49 |
| LA-Z-BOY INCORPORATED | 35.38 | -0.28% | 10/05 | 33.51 | 35.19 | 35.64 | 378785 | 35.48 |
| LABORATORY CORPORATION OF AMERICA HOLDINGS | 207.58 | +0.69% | 10/05 | 202.41 | 205.46 | 207.8 | 722931 | 206.15 |
| LADDER CAPITAL CORP | 11.24 | +0.81% | 10/05 | 11.19 | 11.125 | 11.24 | 289802 | 11.155 |
| LAFFER TENGLER Equity Income E | 26.51 | +0.34% | 10/05 | 26.47 | 26.905 | 26.9334 | 317 | 26.7 |
| LAMB WESTON HOLDINGS | 85.24 | +1.68% | 10/05 | 82.48 | 83.9025 | 85.3 | 1542661 | 83.83 |
| Langar Global HealthTech ETF | 10.38 | +1.14% | 10/05 | 10.38 | 10.4108 | 10.42 | 550 | 10.37 |
| LANNETT COMPANY | 0.6855 | +3.86% | 19/04 | 0.65 | 0.65 | 0.7196 | 280660 | 0.6855 |
| Lanvin Group Holdings Limited | 1.52 | +4.83% | 10/05 | 1.66 | 1.45 | 1.59 | 230903 | 1.47 |
| Large Cap Growth Index-Linked | - | - | - | - | - | - | - | - |
| LAS VEGAS SANDS CORP. COMMON STOCK | 46.61 | -1.25% | 10/05 | 47.2 | 46.415 | 47.47 | 2222919 | 47.215 |
| LASALLE HOTEL PROPERTIES | - | - | - | - | - | - | - | - |
| LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON STOCK | 16.17 | -0.8% | 10/05 | 15.9 | 16.15 | 16.28 | 17167 | 16.3 |
| LAZARD INC. | 38.735 | -0.55% | 10/05 | 39.37 | 38.5 | 39.155 | 610204 | 38.94 |
| LCI INDUSTRIES | 115.6 | +1.56% | 10/05 | 108.08 | 113.565 | 115.73 | 234155 | 113.79 |
| LEADERSHARES ACTIVIST LEADERS | 33.54 | -0.35% | 10/05 | 33.54 | 33.4402 | 33.54 | 5274 | 33.605 |
| LEADERSHARES ALPHAFACTOR TACTI | 38.212 | +0.24% | 10/05 | 38.21 | 38.16 | 38.28 | 8087 | 38.11 |
| LEADERSHARES ALPHAFACTOR US CO | 38.1725 | +0.05% | 10/05 | 37.46 | 38.14 | 38.2523 | 7714 | 38.17 |
| LEADERSHARES EQUITY SKEW ETF | 32.37 | -0.3% | 10/05 | 31.97 | 32.35 | 32.5 | 7608 | 32.47 |
| LEAR CORP | 131.16 | +1.48% | 10/05 | 128.63 | 129.46 | 133.37 | 628283 | 129.25 |
| LEARN CW INVESTMENT CORP | 11.1 | +0.91% | 06/05 | 11.1 | 11.1 | 11.1 | 202 | 11.1 |
| LEARN CW INVESTMENT CORP | 10.955 | +0.09% | 10/05 | 10.95 | 10.955 | 10.97 | 970 | 10.96 |
| LEATHERBACK LONG/SHORT ALTERNA | 26.58 | 0% | 10/05 | 26.59 | 27 | 27.0947 | 1221 | 26.84 |
| LEGG MASON EMERGING MARKETS LO | - | - | - | - | - | - | - | - |
| LEGG MASON INTERNATIONAL LOW VOLATILITY HIGH DIVIDEND ETF | 30.435 | +0.35% | 10/05 | 29.67 | 30.3747 | 30.46 | 217765 | 30.33 |
| LEGGETT & PLATT, INCORPORATED COMMON STOCK | 12.715 | -2.04% | 08/05 | 14.1 | 12.48 | 12.99 | 2631201 | 12.98 |
| LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CERTS GS CAP I | 26.8 | +1.51% | 09/05 | 26.4026 | 26.5 | 26.64 | 600 | 26.5 |
| LEIDOS HOLDINGS | 147.54 | +0.48% | 10/05 | 142.4 | 146.73 | 147.8 | 667519 | 146.79 |
| LEJU HOLDINGS LIMITED | 1.0701 | -2.72% | 11/04 | 1.08 | 1.0701 | 1.0824 | 744 | 1.0824 |
loading...
