Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18172.2411 | +0.25% | 10/05 | New York | 17978.0623 | 18210.2744 | 18127.2137 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M&T BANK CORP | 23.8396 | -0.04% | 10/05 | 23.47 | 23.637 | 24.04 | 20782 | 23.85 |
| M&T BANK CORPORATION COMMON STOCK | 154.16 | +0.98% | 10/05 | 147.74 | 152.65 | 154.94 | 1396092 | 152.6 |
| M.D.C. HOLDINGS INC | 62.98 | +0.05% | 18/04 | 62.98 | 62.97 | 62.99 | 6414210 | 62.98 |
| M/I HOMES, INC. COMMON STOCK | 123.475 | -0.01% | 10/05 | 117.51 | 122.72 | 123.91 | 111710 | 123.62 |
| M3-BRIGADE ACQUISITION II CORP | 10.49 | 0% | 26/09 | 10.45 | 10.45 | 10.49 | 1 | 10.49 |
| M3-BRIGADE ACQUISITION II CORP | 10.59 | +0.09% | 08/12 | 10.58 | 10.58 | 10.59 | 4838 | 10.59 |
| M3-BRIGADE ACQUISITION III COR | 9.55 | -3.83% | 18/09 | 11.1 | 9.55 | 10.58 | 4030 | 9.55 |
| M3-BRIGADE ACQUISITION III COR | 9.37 | -3.2% | 19/09 | 10.04 | 9.33 | 11.45 | 301618 | 9.37 |
| MACERICH COMPANY (THE) COMMON STOCK | 15.305 | -1.19% | 10/05 | 14.5 | 15.215 | 15.74 | 1509478 | 15.48 |
| MACH NATURAL RESOURCES LP | 20.17 | -0.1% | 10/05 | 20.57 | 20.12 | 20.26 | 84524 | 20.2 |
| Macquarie Energy Transition ET | 27.94 | +0.1% | 02/05 | 27.94 | 28.7713 | 28.7713 | 2 | 27.94 |
| MACQUARIE GLOBAL INFRASTRUCTURE TOTAL RETURN FUND INC. COMMON ST | 22.86 | -1.04% | 10/03 | 22.99 | 22.795 | 23.1 | 23198 | 22.82 |
| Macquarie Global Listed Infras | 24.44 | -0.5% | 11/04 | 24.44 | 26.4085 | 26.4085 | 20 | 25.5684 |
| MACQUARIE INFRASTRUCTURE HOLDI | - | - | - | - | - | - | - | 4.09 |
| Macquarie Tax-Free USA Short T | 25.0996 | +0.18% | 09/05 | 25.1 | 25.125 | 25.125 | 1 | 25.1329 |
| MACQUARIE/FIRST TRUST GLOBAL COMMON STOCK | 7.685 | +0.85% | 10/05 | 7.45 | 7.65 | 7.71 | 34706 | 7.61 |
| MACY'S INC COMMON STOCK | 19.315 | -0.69% | 10/05 | 19.65 | 19.25 | 19.6 | 2129419 | 19.43 |
| Madison Aggregate | 20.07 | +0.53% | 03/05 | 20.07 | 20.095 | 20.095 | 1 | 20.07 |
| MADISON COVERED CALL & EQUITY STRATEGY FUND | 7.2258 | -0.06% | 10/05 | 7.13 | 7.2022 | 7.27 | 26510 | 7.24 |
| Madison Covered Call ETF | 19.85 | +0.38% | 10/05 | 19.31 | 19.83 | 19.91 | 6174 | 19.4806 |
| Madison Dividend Value ETF | 20.01 | 0% | 10/05 | 19.98 | 20.57 | 20.6 | 601 | 20.01 |
| Madison Short Term Strategic I | 20.16 | +0.08% | 10/05 | 20.16 | 20.27 | 20.27 | 100 | 20.16 |
| MADISON SQUARE GARDEN ENTERTAI | 37.13 | +0.65% | 08/05 | 40 | 36.59 | 37.63 | 823685 | 36.885 |
| MADISON SQUARE GARDEN SPORTS C | 188.87 | -0.11% | 10/05 | 186.09 | 187.8 | 191.2399 | 95327 | 189.08 |
| MAGELLAN MIDSTREAM PARTNERS L.P. LIMITED PARTNERSHIP | 69 | +0.67% | 14/09 | 68.5 | 68.8 | 69.9 | 31030569 | 69 |
| MAGNA INTERNATIONAL, INC. COMMON STOCK | 46.86 | +0.99% | 10/05 | 46.8 | 46.44 | 47.04 | 2796769 | 46.4 |
| MAGNACHIP SEMICONDUCTOR CORPORATION DEPOSITARY SHARES, EACH REPR | 4.885 | -1.11% | 10/05 | 5.09 | 4.83 | 4.95 | 168050 | 4.94 |
| MAGNOLIA OIL & GAS CORPORATION | 25.885 | -2.32% | 10/05 | 25.5 | 25.785 | 26.62 | 2354182 | 26.5 |
| MAGNUM OPUS ACQUISITION LIMITE | 10.8 | +0.37% | 14/12 | 10.77 | 10.8 | 10.81 | 4200 | 10.8 |
| MAGNUM OPUS ACQUISITION LIMITE | 10.795 | +0.05% | 23/01 | 10.79 | 10.79 | 10.795 | 414200 | 10.795 |
