Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18172.2411 | +0.25% | 10/05 | New York | 17978.0623 | 18210.2744 | 18127.2137 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| N-ABLE | 12.72 | -1.62% | 08/05 | 12.63 | 12.47 | 12.95 | 850499 | 12.93 |
| NABORS ENERGY TRANSITION CORP | 10.99 | +9.9% | 18/12 | 10.98 | 10.5 | 11.8 | 2195 | 10.99 |
| NABORS ENERGY TRANSITION CORP | 10.9 | +1.58% | 18/12 | 10.6 | 10.9 | 12 | 19752 | 11 |
| NABORS INDUSTRIES LTD | 74.51 | -2.59% | 10/05 | 71.82 | 73.46 | 77.02 | 130679 | 76.53 |
| NACCO INDUSTRIES, INC. COMMON STOCK | 31.61 | -2.44% | 10/05 | 32.5 | 31.48 | 32.2199 | 6494 | 32.01 |
| NAM TAI PROPERTY | - | - | - | - | 4.11 | 4.3515 | 1 | 4.215 |
| NASDAQ TEST STOCK | 25.525 | +2% | 08/05 | 25.09 | 25.03 | 25.12 | 9600 | 25.03 |
| NATIONAL BANK HOLDINGS CORP | 35.55 | +0.94% | 09/05 | 35 | 34.96 | 35.6 | 110638 | 35.23 |
| NATIONAL FUEL GAS COMPANY COMMON STOCK | 57.145 | +1.29% | 10/05 | 55.25 | 56.22 | 57.17 | 532742 | 56.41 |
| NATIONAL GRID TRANSCO | 71.17 | +0.52% | 10/05 | 68.06 | 70.8201 | 71.3 | 295191 | 70.81 |
| NATIONAL HEALTH INVESTORS, INC. COMMON STOCK | 65.34 | -0.17% | 10/05 | 63.96 | 65.16 | 65.67 | 81326 | 65.45 |
| NATIONAL PRESTO INDUSTRIES, INC. COMMON STOCK | 83.05 | -3.26% | 10/05 | 83.95 | 82.82 | 85.47 | 31728 | 85.67 |
| NATIONAL RETAIL PROPERTIES COMMON STOCK | 42.28 | +0.14% | 10/05 | 42.06 | 42.08 | 42.46 | 608045 | 42.22 |
| NATIONAL STORAGE AFFILIATES TR | 22.24 | -0.09% | 09/05 | 22.45 | 22.22 | 22.59 | 6185 | 22.26 |
| National Storage Affiliates Tr | - | - | - | - | - | - | 0 | - |
| NATIONAL STORAGE AFFILIATES TRUST | 36.71 | -0.41% | 10/05 | 36.47 | 36.53 | 36.9 | 476624 | 36.87 |
| NATIONWIDE DOW JONES RISK MANA | 21.46 | +0.21% | 21/02 | 21.412 | 21.37 | 21.572 | 12365 | 21.4563 |
| Nationwide Maximum Diversifica | - | - | - | - | - | - | - | - |
| Nationwide Risk-Based Internat | - | - | - | - | - | - | - | - |
| Nationwide Risk-Based US Equit | - | - | - | - | - | - | - | - |
| NATIONWIDE RISK-MANAGED INCOME | 23.5266 | +0.33% | 09/05 | 23.17 | 23.46 | 23.55 | 30912 | 23.45 |
| Nationwide Russell 2000 Risk M | 19.02 | -0.05% | 22/02 | 19.02 | 19.0104 | 19.02 | 1025 | 19.0104 |
| NATIONWIDE S&P 500 RISK MANAGE | 22.24 | +0.34% | 22/02 | 22.21 | 22.16 | 22.31 | 2757 | 22.2072 |
| Natixis Gateway Quality Income | 52.15 | +0.21% | 10/05 | 50.576 | 52.18 | 52.35 | 6179 | 52.1899 |
| Natixis Loomis Sayles Focused | 31.19 | +1.11% | 09/05 | 31.2 | 31.215 | 31.215 | 6 | 31.18 |
| NATURA &CO HOLDING SA | 6.59 | +0.3% | 09/02 | 6.5 | 6.465 | 6.6075 | 1561496 | 6.57 |
| NATURAL GAS SERVICES GROUP, INC. COMMON STOCK | 23.04 | -2% | 10/05 | 22.34 | 22.83 | 23.69 | 40639 | 23.5 |
| NATURAL GROCERS BY VITAMIN COTTAGE INC | 19.46 | +9.14% | 10/05 | 17.49 | 19.2 | 20.72 | 161383 | 17.847 |
| NATURAL RESOURCE PARTNERS L.P. | 88.35 | -1.47% | 10/05 | 90.88 | 88.07 | 90.2466 | 19398 | 90.1 |
| NATUZZI | 5.45 | +0.93% | 10/05 | 5.9 | 5.35 | 5.45 | 13511 | 5.4 |
