Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18172.2411 | +0.25% | 10/05 | New York | 17978.0623 | 18210.2744 | 18127.2137 |
Listino azionario Nyse
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O-I GLASS | 13.46 | +0.07% | 10/05 | 13.38 | 13.195 | 13.51 | 924059 | 13.45 |
| OAK STREET HEALTH | 38.99 | +0.05% | 01/05 | 38.98 | 38.98 | 39 | 2860706 | 39 |
| OAKTREE CAPITAL GROUP LLC | 21.795 | -1.62% | 10/05 | 22.08 | 21.87 | 22.0361 | 743 | 22.08 |
| OAKTREE CAPITAL GROUP LLC | 21.7299 | -0.55% | 10/05 | 21.83 | 21.6199 | 21.75 | 7268 | 21.85 |
| Obra High Grade Structured Pro | 10.04 | -0.4% | 10/05 | 10.04 | 10.085 | 10.12 | 314 | 10.09 |
| Obra Opportunistic Structured | 10 | -0.7% | 09/05 | 9.99 | 10.105 | 10.105 | 5 | 10.12 |
| OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK | 63.57 | -1.04% | 10/05 | 64.8 | 63.44 | 64.7 | 6540351 | 64.26 |
| OCEANEERING INTERNATIONAL, INC. COMMON STOCK | 23.25 | -2.11% | 10/05 | 23.2 | 23.065 | 24.13 | 816133 | 23.75 |
| OCWEN FINANCIAL CORP | 26.07 | -3.66% | 10/05 | 25.3308 | 26 | 27.38 | 14234 | 26.96 |
| OFFERPAD SOLUTIONS | 7.29 | +9.13% | 10/05 | 7.02 | 6.59 | 7.4 | 47643 | 6.71 |
| OFG BANCORP | 37.96 | -0.47% | 10/05 | 37.77 | 37.74 | 38.3 | 121412 | 38.16 |
| OGE ENERGY CORPORATION COMMON STOCK | 36.385 | -0.18% | 10/05 | 35.33 | 36.15 | 36.51 | 946209 | 36.45 |
| OIL STATES INTERNATIONAL, INC. COMMON STOCK | 4.585 | -2.86% | 10/05 | 4.4 | 4.57 | 4.81 | 892038 | 4.725 |
| OIL-DRI CORPORATION OF AMERICA COMMON STOCK | 83.46 | +1.66% | 10/05 | 73.51 | 81.65 | 83.46 | 26683 | 81.98 |
| Okeanis Eco Tankers Corp | 33.05 | -0.78% | 10/05 | 31.97 | 33.01 | 33.69 | 53315 | 33.31 |
| OLD REPUBLIC INTERNATIONAL CORPORATION COMMON STOCK | 31.435 | +0.79% | 09/05 | 30.73 | 31.205 | 31.475 | 1479472 | 31.19 |
| OLIN CORPORATION | 55.355 | -0.99% | 10/05 | 54 | 55.15 | 56.305 | 557798 | 55.91 |
| OLO INC | 4.63 | -2.53% | 10/05 | 4.82 | 4.58 | 4.795 | 900291 | 4.75 |
| OMEGA HEALTHCARE INVESTORS INC | 30.705 | -0.15% | 10/05 | 31.41 | 30.65 | 30.89 | 1208517 | 30.75 |
| Omnichannel Acquisition Corp | - | - | - | - | - | - | - | - |
| Omnichannel Acquisition Corp | - | - | - | - | - | - | - | - |
| OMNICOM GROUP INC. COMMON STOCK | 95.89 | +0.21% | 10/05 | 93.31 | 95.55 | 96.74 | 1029220 | 95.67 |
| ON HOLDING AG | 30.48 | -2.62% | 10/05 | 33.79 | 29.84 | 31.52 | 10095160 | 31.29 |
| ON24 INC | 6.35 | +0.47% | 10/05 | 6.97 | 6.23 | 6.44 | 256516 | 6.31 |
| ONE GAS INC | 64.085 | -0.32% | 10/05 | 62.45 | 63.59 | 64.48 | 307415 | 64.284 |
| ONE LIBERTY PROPERTIES, INC. COMMON STOCK | 23.9201 | -0.58% | 10/05 | 23.58 | 23.8338 | 24.23 | 28914 | 24.06 |
| ONE MADISON CORPORATION | - | - | - | - | - | - | - | - |
| ONEASCENT LARGE CAP CORE ETF | 26.7229 | +0.17% | 10/05 | 26.55 | 26.8371 | 26.92 | 13841 | 26.8599 |
| ONECONNECT FINANCIAL TECHNOLOG | 2.04 | -0.49% | 10/05 | 2.39 | 1.98 | 2.05 | 11597 | 2.05 |
| ONEMAIN HOLDINGS | 50.635 | -1.22% | 10/05 | 51.68 | 50.52 | 51.63 | 682857 | 51.25 |
