Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18172.2411 | +0.25% | 10/05 | New York | 17978.0623 | 18210.2744 | 18127.2137 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P.T. TELEKOMUNIKASI INDONESIA, TBK. COMMON STOCK | 19.265 | -0.08% | 10/05 | 19.2 | 19.15 | 19.32 | 208779 | 19.27 |
| P10 | 8.205 | +0.92% | 10/05 | 7.41 | 8.11 | 8.34 | 695279 | 8.13 |
| PACER BENCHMARK DATA & INFRAST | 27.2599 | -0.4% | 10/05 | 26.73 | 27.13 | 27.44 | 31235 | 27.37 |
| PACER BENCHMARK INDUSTRIAL REA | 37.15 | -0.43% | 10/05 | 36.76 | 37.0301 | 37.33 | 16578 | 37.29 |
| PACER CFRA-STOVALL EQUAL WEIGH | 37.54 | -0.39% | 09/05 | 37.2203 | 38.0979 | 38.0979 | 42 | 37.76 |
| PACER DEVELOPED MARKETS | 32.46 | +0.4% | 10/05 | 32.17 | 32.42 | 32.59 | 259563 | 32.33 |
| Pacer Developed Markets Cash C | 19.43 | +0.71% | 10/05 | 19.43 | 19.57 | 19.57 | 306 | 19.49 |
| PACER FDS TR | 42.1699 | -0.27% | 10/05 | 41.3475 | 42.08 | 42.3914 | 3124 | 42.2899 |
| PACER FDS TR TRENDPILOT EUROPEAN IND | 26.99 | 0% | 10/05 | 26.34 | 26.99 | 27.24 | 13036 | 26.99 |
| PACER FDS TR US CASH 100 | 55.79 | -0.09% | 10/05 | 55.11 | 55.649 | 56.09 | 1314099 | 55.84 |
| PACER GLOBAL CASH COWS DIVIDEN | 35.05 | +0.37% | 10/05 | 34.52 | 35 | 35.12 | 332939 | 34.92 |
| Pacer iPath Gold ETNs | - | - | - | - | - | - | - | - |
| Pacer iPath Gold Trendpilot Ex | - | - | - | - | - | - | - | - |
| PACER LUNT LARGE CAP ALTERNATO | 34.91 | +0.46% | 03/05 | 34.12 | 34.8 | 34.9251 | 65400 | 34.75 |
| PACER LUNT LARGE CAP MULTI-FAC | 45.865 | +0.04% | 10/05 | 45.19 | 45.58 | 45.8699 | 30317 | 45.816 |
| PACER METAURUS US LARGE CAP DI | 35.75 | +0.17% | 10/05 | 35.4 | 35.6434 | 35.82 | 126114 | 35.69 |
| PACER TRENDPILOT INTERNATIONAL | 29.11 | +0.28% | 10/05 | 28.82 | 29.04 | 29.17 | 4111 | 29.03 |
| PACER TRENDPILOT US | 20.2351 | -0.12% | 10/05 | 20.28 | 20.1901 | 20.2599 | 40453 | 20.259 |
| PACER US SMALL CAP CASH | 46.48 | -0.9% | 10/05 | 46.565 | 46.26 | 46.95 | 1419904 | 46.9 |
| PACER WEALTHSHIELD | 28.6199 | +0.14% | 10/05 | 28.4455 | 28.6 | 28.636 | 1449 | 28.5715 |
| PACIFIC GAS & ELECTRIC CO. COMMON STOCK | 17.835 | -0.36% | 10/05 | 17.67 | 17.78 | 18.07 | 12582302 | 17.8986 |
| PACKAGING CORPORATION OF AMERICA COMMON STOCK | 179.33 | -0.58% | 10/05 | 177.48 | 178.6 | 180.71 | 347573 | 180.48 |
| PACS Group Inc. | 24.76 | -0.36% | 10/05 | 25.01 | 24.33 | 25.01 | 246757 | 24.85 |
| PAGERDUTY INC | 19.835 | +0.33% | 10/05 | 19.96 | 19.46 | 19.92 | 603575 | 19.77 |
| PAGSEGURO DIGITAL LTD | 12.61 | -0.47% | 09/05 | 12.9 | 12.56 | 12.84 | 1573763 | 12.67 |
| PALANTIR TECHNOLOGIES INC | 20.655 | -2.29% | 10/05 | 23.48 | 20.5 | 21.37 | 59845413 | 21.13 |
| Palmer Square Capital BDC | 16.765 | +0.27% | 10/05 | 16.79 | 16.41 | 16.84 | 22162 | 16.8 |
| PAMPA ENERGIA S.A. PAMPA ENERGIA S.A. | 47.12 | -3.86% | 10/05 | 47.27 | 47.02 | 49.7 | 250911 | 48.92 |
| Pan American Silver Corp | 20.395 | -1.14% | 09/05 | 18.77 | 20.33 | 20.88 | 5211004 | 20.62 |
| Panagram BBB-B CLO ETF | 26.7699 | +0.04% | 10/05 | 26.66 | 26.7599 | 26.7771 | 123305 | 26.76 |
