Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18172.2411 | +0.25% | 10/05 | New York | 17978.0623 | 18210.2744 | 18127.2137 |
Listino azionario Nyse
SelezioneQ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Q2 HOLDINGS INC | 62.195 | -1.07% | 10/05 | 60.96 | 62.19 | 63.5 | 388119 | 62.88 |
| Q3 All-Season Active Rotation | 27.8 | +0.15% | 10/05 | 27.8501 | 27.9601 | 27.99 | 2960 | 28.07 |
| QIAGEN NV | 43.695 | +0.26% | 10/05 | 43.39 | 43.575 | 44.03 | 655246 | 43.58 |
| QRAFT AI ENHANCED U.S. LARGE C | 37.97 | +2.29% | 10/05 | 37.47 | 37.6768 | 37.8 | 1431 | 37.56 |
| QRAFT AI ENHANCED U.S. LARGE C | 47.91 | -0.09% | 10/05 | 47.84 | 47.9 | 48.02 | 3698 | 47.951 |
| QRAFT AI-Pilot US Large Cap Dy | 28.68 | -0.05% | 13/02 | 28.51 | 28.7094 | 28.7094 | 21 | 28.7094 |
| QUAD GRAPHICS, INC CLASS A COMMON STOCK | 4.72 | -1.87% | 10/05 | 4.66 | 4.7 | 4.84 | 86090 | 4.81 |
| Quadratic Deflation ETF | 14.71 | -0.2% | 10/05 | 14.57 | 14.6899 | 14.7246 | 6302 | 14.75 |
| QUADRATIC INTEREST RATE VOLATI | 18.5087 | -0.25% | 10/05 | 18.67 | 18.5 | 18.56 | 130700 | 18.555 |
| QUAKER CHEMICAL CORPORATION COMMON STOCK | 185.085 | -2.34% | 10/05 | 190.32 | 184.3 | 190.32 | 89951 | 189.65 |
| QUANERGY SYSTEMS | 0.7066 | -3.9% | 03/11 | 0.85 | 0.7001 | 0.7699 | 1064202 | 0.71 |
| QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK | 34.79 | -0.4% | 10/05 | 35.03 | 34.42 | 35.26 | 101268 | 34.95 |
| QUANTA SERVICES, INC. COMMON STOCK | 271.5 | +0.49% | 10/05 | 245 | 267.805 | 272.87 | 949873 | 270.45 |
| QUANTUM FINTECH ACQUISITION CO | 10.53 | +1.18% | 24/07 | 10.5 | 10.5 | 10.53 | 89 | 10.53 |
| QUANTUM FINTECH ACQUISITION CO | 10.57 | -0.19% | 01/08 | 10.58 | 10.56 | 10.59 | 333962 | 10.57 |
| QUANTUMSCAPE CORP | 5.405 | +0.46% | 10/05 | 5.78 | 5.23 | 5.47 | 5618702 | 5.375 |
| QUDIAN INC | 2.085 | -8.55% | 08/05 | 2.49 | 2.07 | 2.28 | 708284 | 2.27 |
| QUEST DIAGNOSTICS INCORPORATED COMMON STOCK | 138.75 | +0.43% | 10/05 | 136.66 | 137.4005 | 138.96 | 569562 | 138.12 |
| QUOTIENT TECHNOLOGY INC | 3.99 | 0% | 31/08 | 3.98 | 3.99 | 4.0054 | 1 | 3.99 |
| QVC INC | 12.36 | -2.29% | 10/05 | 13.0168 | 11.94 | 12.61 | 9652 | 12.65 |
| QWEST CORPORATION | 9.75 | +0.1% | 10/05 | 10 | 9.7 | 9.8899 | 23470 | 9.72 |
| QWEST CORPORATION | 9.86 | +0.51% | 10/05 | 10.12 | 9.81 | 10.188 | 28397 | 9.81 |
