Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18172.2411 | +0.25% | 10/05 | New York | 17978.0623 | 18210.2744 | 18127.2137 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RADIAN GROUP INC. COMMON STOCK | 31.61 | -0.09% | 10/05 | 31.37 | 31.46 | 31.78 | 455556 | 31.64 |
| RAFAEL HOLDINGS | 1.5574 | -3.27% | 10/05 | 1.57 | 1.58 | 1.63 | 2779 | 1.61 |
| RALPH LAUREN CORPORATION COMMON STOCK | 166.88 | -0.69% | 10/05 | 166.36 | 166.19 | 168.15 | 751970 | 167.92 |
| RAMCO-GERSHENSON PROPERTIES TR | 12.86 | -2.28% | 29/12 | 13.13 | 12.83 | 13.17 | 40083635 | 12.83 |
| Range Global Coal Index ETF | 23.81 | -0.58% | 10/05 | 23.98 | 23.51 | 23.71 | 4746 | 23.6801 |
| Range Global LNG Ecosystem Ind | 25.78 | +0.52% | 19/04 | 25.78 | 27.0103 | 27.0103 | 30 | 26.2882 |
| Range Global Offshore Oil Serv | 29.0256 | -0.84% | 10/05 | 28.55 | 28.9603 | 29.18 | 1381 | 29.275 |
| Range Nuclear Renaissance Inde | 33.21 | -1.4% | 10/05 | 32.7 | 32.7093 | 33.8 | 6828 | 33.5119 |
| RANGE RESOURCES CORPORATION COMMON STOCK | 35.555 | -3.67% | 10/05 | 36.12 | 35.21 | 37.14 | 2527949 | 36.89 |
| RANGER ENERGY SERVICES INC | 10.06 | -3.82% | 09/05 | 10.09 | 10.03 | 10.54 | 159088 | 10.47 |
| RANPAK HOLDINGS CORP | 6.71 | -7.96% | 10/05 | 6.82 | 6.69 | 7.29 | 305518 | 7.29 |
| RAYLIANT QUANTAMENTAL CHINA EQ | 14.4101 | -0.55% | 10/05 | 14.49 | 14.45 | 14.4901 | 5119 | 14.49 |
| Rayliant SMDAM Japan Equity ET | 24.86 | -0.48% | 10/05 | 25.02 | 24.92 | 25.07 | 3168 | 24.93 |
| RAYMOND JAMES FINANCIAL | 25.18 | -0.24% | 10/05 | 25.195 | 25.19 | 25.2 | 10258 | 25.22 |
| RAYMOND JAMES FINANCIAL INC | 25.04 | +0.28% | 31/03 | 25.04 | 24.98 | 25.04 | 2200 | 25.04 |
| RAYMOND JAMES FINANCIAL, INC. COMMON STOCK | 125.805 | +0.52% | 09/05 | 125.33 | 124.915 | 126.27 | 781931 | 125.13 |
| RAYONIER ADVANCED MATERIALS | 4.56 | +2.7% | 10/05 | 4.06 | 4.45 | 4.63 | 706086 | 4.445 |
| RAYONIER ADVANCED MATERIALS IN | - | - | - | - | - | - | - | - |
| RAYONIER INC. REIT COMMON STOCK | 29.615 | -0.19% | 10/05 | 29.65 | 29.52 | 29.825 | 312159 | 29.67 |
| RAYTHEON TECHNOLOGIES CORPORAT | 106.485 | +0.7% | 10/05 | 102 | 105.54 | 106.53 | 5626052 | 105.74 |
| RB GLOBAL INC | 76.38 | +4.73% | 10/05 | 72.29 | 76.18 | 80.67 | 1823631 | 72.91 |
| RBC BEARINGS | 119.07 | +1.34% | 10/05 | 117.46 | 122.34 | 122.34 | 1070 | 119.53 |
| RBC BEARINGS INCORPORATED | 271.29 | +1.17% | 10/05 | 253.73 | 268.8 | 271.56 | 186177 | 268.15 |
| RCF ACQUISITION CORP | 11.22 | -8.93% | 03/04 | 11.73 | 11.22 | 11.3 | 10 | 11.22 |
| RCF ACQUISITION CORP | 11.24 | 0% | 10/05 | 11.24 | 11.23 | 11.25 | 5047 | 11.23 |
| RE/MAX HOLDINGS INC | 9.585 | +9.79% | 10/05 | 7.33 | 8.8601 | 9.6 | 688074 | 8.73 |
| READY CAPITAL CORP | 17.9999 | +1.41% | 09/05 | 17.83 | 17.85 | 17.9999 | 35 | 17.9999 |
| READY CAPITAL CORP | 18.24 | -0.16% | 10/05 | 18.655 | 18.23 | 18.3635 | 6533 | 18.27 |
| READY CAPITAL CORP | 24.01 | -1.19% | 10/05 | 24.1 | 24.05 | 24.12 | 1382 | 24.12 |
| READY CAPITAL CORPORATION | 24.97 | 0% | 14/08 | 24.96 | 24.96 | 24.995 | 24226 | 24.97 |
