Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18172.2411 | +0.25% | 10/05 | New York | 17978.0623 | 18210.2744 | 18127.2137 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S&P GLOBAL INC | 431.985 | -0.07% | 10/05 | 421.96 | 431.14 | 435.26 | 859036 | 432.37 |
| SABA CAPITAL INCOME & OPPORTUN | 7.2299 | +0.35% | 08/05 | 7.28 | 7.2 | 7.2347 | 78470 | 7.21 |
| SABA CLOSED-END FUNDS ETF | 20.5388 | +0.58% | 10/05 | 19.99 | 20.48 | 20.62 | 62479 | 20.42 |
| SABINE ROYALTY TRUST COMMON STOCK | 63.71 | -1.8% | 10/05 | 61.84 | 63.1 | 65.2259 | 34186 | 64.7 |
| SAFE BULKERS INC 8.00% SER C | 25.53 | 0% | 10/05 | 25.53 | 25.5 | 25.6086 | 1478 | 25.53 |
| SAFE BULKERS INC 8.00% SERIES D | 25.63 | -0.43% | 10/05 | 25.63 | 25.56 | 25.8 | 12273 | 25.74 |
| SAFE BULKERS, INC COMMON STOCK ($0.001 PAR VALUE) | 5.43 | -2.51% | 10/05 | 5.08 | 5.425 | 5.62 | 437506 | 5.57 |
| SAFEGUARD SCIENTIFICS INC | 3.5299 | +0.85% | 25/10 | 3.37 | 3.3638 | 3.5299 | 2931 | 3.5299 |
| SAFEHOLD | 19.51 | -2.11% | 10/05 | 19.3 | 19.09 | 19.66 | 360779 | 19.96 |
| SAILPOINT TECHNOLOGIES HOLDING | - | - | - | - | - | - | - | 65.24 |
| SALESFORCE.COM INC | 276.45 | +0.47% | 10/05 | 276.17 | 274.97 | 279.64 | 2912308 | 275.21 |
| Salient Midstream & MLP Fund | - | - | - | - | - | - | - | - |
| SALLY BEAUTY HOLDINGS, INC. (NAME TO BE CHANGED FROM SALLY HOLDI | 10.6 | +2.51% | 10/05 | 10.91 | 10.27 | 10.72 | 1698874 | 10.331 |
| SAMSARA INC | 39.845 | +0.24% | 10/05 | 37.68 | 39.35 | 40.69 | 2777636 | 39.74 |
| SAN JUAN BASIN ROYALTY TRUST UBI | 4.2299 | -4.3% | 10/05 | 4.29 | 4.22 | 4.45 | 225281 | 4.425 |
| SANDBRIDGE X2 CORP | 10.04 | -0.2% | 25/11 | 10.04 | 10.04 | 10.04 | 1 | 10.04 |
| SANDBRIDGE X2 CORP | 10.1 | -0.49% | 29/11 | 10.1 | 10.1 | 10.1 | 100 | 10.1 |
| SANDRIDGE ENERGY | 13.54 | -0.29% | 09/05 | 13.72 | 13.35 | 13.66 | 404771 | 13.58 |
| SANDSTORM GOLD LTD | 5.655 | -1.14% | 10/05 | 5.56 | 5.64 | 5.8 | 1465704 | 5.73 |
| SAP SE | 190.13 | -0.97% | 10/05 | 183.99 | 189.41 | 190.69 | 541770 | 191.99 |
| SARATOGA INVESTMENT CORP | - | - | - | - | - | - | - | - |
| Saratoga Investment Corp | - | - | - | - | - | - | - | - |
| SARATOGA INVESTMENT CORP | 25.3746 | +0.1% | 09/05 | 25.3748 | 25.3 | 25.4 | 7 | 25.3001 |
| Saratoga Investment Corp | 25.4179 | +0.19% | 10/05 | 25.5499 | 25.44 | 25.55 | 2010 | 25.5 |
| SARATOGA INVESTMENT CORP NEW | 23.08 | +0.22% | 10/05 | 23.68 | 22.91 | 23.25 | 63703 | 23.02 |
| SASOL LTD. AMERICAN DEPOSITARY SHARES | 7.385 | +3% | 10/05 | 7 | 7.35 | 7.5 | 532018 | 7.16 |
| SAUL CENTERS | 20.49 | -2.96% | 10/05 | 20.8 | 20.28 | 20.41 | 1320 | 20.41 |
| SAUL CENTERS, INC. COMMON STOCK | 36.87 | +0.41% | 09/05 | 36.12 | 36.54 | 37.11 | 39057 | 36.78 |
| SAUL CTRS INC D/S PFD D | 20.54 | 0% | 10/05 | 20.7379 | 20.53 | 20.62 | 8244 | 20.55 |
| Savers Value Village | 13.805 | -19.5% | 09/05 | 16.69 | 13.56 | 15.53 | 4476894 | 17.15 |
loading...
