Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18172.2411 | +0.25% | 10/05 | New York | 17978.0623 | 18210.2744 | 18127.2137 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T ROWE PRICE BLUE CHIP GROWTH | 35.5256 | +0.05% | 09/05 | 34.88 | 35.4309 | 35.74 | 52745 | 35.5042 |
| T Rowe Price Capital Appreciat | 30.2459 | +0.12% | 10/05 | 29.69 | 30.165 | 30.33 | 1686192 | 30.21 |
| T ROWE PRICE DIVIDEND GROWTH E | 38.04 | +0.24% | 07/05 | 37.31 | 37.9701 | 38.1099 | 34361 | 37.94 |
| T ROWE PRICE EQUITY INCOME ETF | 39.7999 | +0.53% | 10/05 | 39.14 | 39.6 | 39.8 | 6521 | 39.552 |
| T ROWE PRICE FLOATING RATE ETF | 51.94 | +0.04% | 09/05 | 51.74 | 51.84 | 51.95 | 21653 | 51.92 |
| T Rowe Price Growth ETF | 32.0987 | +1.24% | 10/05 | 31.9 | 32.205 | 32.38 | 6025 | 32.0936 |
| T Rowe Price International Equ | 27.89 | +0.43% | 10/05 | 27.62 | 27.8 | 27.89 | 8191 | 27.77 |
| T Rowe Price Small-Mid Cap ETF | 30.47 | -0.2% | 10/05 | 30.58 | 30.6676 | 30.9 | 5962 | 30.78 |
| T ROWE PRICE TOTAL RETURN ETF | 39.85 | -0.04% | 10/05 | 39.74 | 39.65 | 39.85 | 5733 | 39.84 |
| T ROWE PRICE ULTRA SHORT-TERM | 49.41 | -0.02% | 10/05 | 49.32 | 49.37 | 49.43 | 8735 | 49.42 |
| T ROWE PRICE US HIGH YIELD ETF | 51.62 | -0.02% | 10/05 | 51.6399 | 51.53 | 51.66 | 5015 | 51.66 |
| T Rowe Price Value ETF | 30.0499 | +0.13% | 10/05 | 29.825 | 29.9901 | 30.1 | 4118 | 30.01 |
| T-Rex 2X Inverse NVIDIA Daily | 4.24 | -2.75% | 10/05 | 4.32 | 4.0901 | 4.3099 | 4953832 | 4.36 |
| T-Rex 2X Long NVIDIA Daily Tar | 94.66 | +2.34% | 10/05 | 94 | 93.3484 | 97.8 | 663956 | 92.5 |
| Tactical Advantage ETF | 21.68 | +0.67% | 10/05 | 21.41 | 21.5764 | 21.697 | 100 | 21.57 |
| TAILWIND ACQUISITION CORP | 10.15 | +1% | 07/09 | 10.05 | 10.05 | 10.15 | 168 | 10.15 |
| TAILWIND ACQUISITION CORP | 10.06 | 0% | 07/10 | 10.05 | 10.05 | 10.07 | 14172 | 10.06 |
| TAILWIND INTERNATIONAL ACQUISI | 10.2 | +0.79% | 27/03 | 10.2 | 10.2 | 10.2 | 135 | 10.2 |
| TAILWIND INTERNATIONAL ACQUISI | 10.12 | +0.1% | 03/04 | 10.1416 | 10.12 | 10.15 | 53732 | 10.12 |
| TAIWAN SEMICONDUCTOR MANUFACTURING | 149.31 | +4.57% | 07/05 | 138.9 | 141.1301 | 149.47 | 23671378 | 142.81 |
| TAKEDA PHARMACEUTICAL CO LTD | 13.245 | -0.93% | 10/05 | 13.41 | 13.17 | 13.303 | 1949264 | 13.38 |
| TAL EDUCATION GROUP | 13.445 | -2.5% | 10/05 | 12.75 | 13.42 | 13.845 | 6237022 | 13.8 |
| TALOS ENERGY INC | 12.515 | -2.98% | 10/05 | 13.39 | 12.47 | 12.9899 | 1537899 | 12.91 |
| TANGER FACTORY OUTLET CENTERS, INC. COMMON STOCK | 27.78 | +0.04% | 10/05 | 27.63 | 27.525 | 28 | 470231 | 27.77 |
| TAPESTRY INC | 40.025 | -0.85% | 10/05 | 39.09 | 38.99 | 40.6 | 3602114 | 40.38 |
| TARGA RESOURCES, INC. COMMON STOCK | 113.26 | -0.29% | 10/05 | 113.25 | 112.265 | 114 | 1541059 | 113.61 |
| TARGET CORPORATION COMMON STOCK | 163.41 | -0.55% | 10/05 | 161.07 | 161.7 | 165.65 | 2414113 | 164.34 |
| TARO PHARMACEUTICAL INDS LTD | 42.25 | -0.38% | 10/05 | 42.34 | 42.24 | 42.32 | 15143 | 42.395 |
| TATA MOTORS LTD TATA MOTORS LIMITED | 25.14 | +1.05% | 18/01 | 24.5201 | 24.76 | 25.93 | 3652729 | 25.14 |
| TAYLOR MORRISON HOME CORPORATION | 59.525 | +0.21% | 10/05 | 58.03 | 58.9401 | 59.66 | 515475 | 59.4 |
loading...
