Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18172.2411 | +0.25% | 10/05 | New York | 17978.0623 | 18210.2744 | 18127.2137 |
Listino azionario Nyse
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| U-HAUL HOLDING COMPANY | 66.53 | +0.18% | 10/05 | 64.24 | 65.98 | 66.72 | 90032 | 66.41 |
| U-Haul Holding Company | 69.115 | +0.3% | 10/05 | 67.53 | 68.55 | 69.49 | 94542 | 68.91 |
| U.S. BANCORP | 41.875 | +0.81% | 10/05 | 41.55 | 41.61 | 41.91 | 4867542 | 41.55 |
| U.S. BANCORP | 860 | -0.58% | 10/05 | 860 | 860 | 860 | 1899 | 865 |
| U.S. BANCORP | 16.46 | -0.06% | 10/05 | 16.78 | 16.41 | 16.55 | 23521 | 16.42 |
| U.S. EQUITY CUMULATIVE DIVIDEN | 6.96 | -1.42% | 09/12 | 7 | 6.96 | 7.0495 | 10205 | 6.96 |
| U.S. SILICA HOLDINGS INC | 15.565 | -0.22% | 10/05 | 15.59 | 15.52 | 15.65 | 1014657 | 15.6 |
| U.S. XPRESS ENTERPRISES | 6.14 | 0% | 29/06 | 6.14 | 6.13 | 6.15 | 4918339 | 6.14 |
| UBC ALGORITHMIC FUNDAMENTALS E | 19.06 | +1.41% | 13/02 | 18.8901 | 18.89 | 19.06 | 899 | 19.043 |
| UBER TECHNOLOGIES INC | 67 | -1.37% | 10/05 | 71 | 66.4 | 67.9 | 18924391 | 67.925 |
| UBIQUITI INC | 126.97 | +8.81% | 09/05 | 113.56 | 116.5869 | 127.27 | 197128 | 116.86 |
| UBS AG | 9.54 | -3.05% | 10/05 | 9.72 | 9.5 | 9.67 | 540 | 9.6181 |
| UBS AG | 6.2799 | -0.63% | 10/05 | 6.24 | 6.15 | 6.28 | 17777 | 6.32 |
| UBS AG FI ENHANCED GLOBAL HIGH YIELD ETN | 212.44 | +0.82% | 06/06 | 210.4998 | 224.515 | 224.515 | 31 | 224.515 |
| UBS AG London Branch ETRACS Wh | 31.24 | +0.02% | 02/05 | 31.24 | 32.2761 | 32.2761 | 36 | 31.24 |
| UBS AG VelocityShares VIX Shor | - | - | - | - | - | - | - | - |
| UBS AG VelocityShares VIX Tail | - | - | - | - | - | - | - | - |
| UBS AG VelocityShares VIX Vari | - | - | - | - | - | - | - | - |
| UBS GROUP AG WHEN ISSUE | 29.76 | +2.73% | 10/05 | 27.41 | 28.75 | 29.82 | 2608076 | 28.97 |
| UDR INC | 39.065 | +0.06% | 10/05 | 38.12 | 39.08 | 39.16 | 1716519 | 39.04 |
| UGI CORP | 58.55 | -0.09% | 10/05 | 58.11 | 58.35 | 59.0185 | 3230 | 58.6 |
| UGI CORPORATION COMMON STOCK | 24.885 | -0.14% | 10/05 | 24.54 | 24.58 | 24.98 | 1171540 | 24.92 |
| UIPATH INC | 19.225 | -0.85% | 10/05 | 19.66 | 19.11 | 19.5586 | 5154829 | 19.38 |
| UL Solutions Inc | 36.78 | +0.6% | 10/05 | 35.21 | 36.5 | 37.02 | 306592 | 36.56 |
| ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSITARY SHARES (EA | 4.73 | -2.67% | 10/05 | 5.26 | 4.7 | 4.89 | 1258132 | 4.86 |
| UMH PROPERTIES | - | - | - | - | - | - | - | - |
| UMH PROPERTIES INC | 16.135 | -0.46% | 10/05 | 15.98 | 15.935 | 16.285 | 360746 | 16.22 |
| UMH PROPERTIES PFD SER D | 22.9 | -0.22% | 10/05 | 22.1397 | 22.75 | 23.02 | 19591 | 22.95 |
| UNDER ARMOUR | 6.7 | -1.33% | 10/05 | 6.8 | 6.64 | 6.82 | 6605817 | 6.785 |
| UNDER ARMOUR INC CLASS C COMMO | 6.545 | -1.43% | 09/05 | 6.62 | 6.51 | 6.665 | 3145233 | 6.64 |
