Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18172.2411 | +0.25% | 10/05 | New York | 17978.0623 | 18210.2744 | 18127.2137 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| V-SHARES US DIVERSITY ETF | 25.98 | -0.21% | 29/12 | 25.98 | 26.04 | 26.04 | 1 | 26.04 |
| V.F. CORPORATION | 12.43 | -2.36% | 10/05 | 12.78 | 12.38 | 12.8799 | 4611834 | 12.73 |
| V2X | 49.22 | -0.02% | 09/05 | 51.7 | 48.84 | 49.31 | 61600 | 49.16 |
| VAALCO ENERGY INC COMMON STOCK | 6.205 | -0.24% | 10/05 | 6.32 | 6.18 | 6.31 | 690236 | 6.22 |
| VAIL RESORTS, INC. COMMON STOCK | 198.335 | +1% | 10/05 | 196.13 | 196.43 | 199 | 500757 | 196.49 |
| Valaris Limited | 72.995 | -2.14% | 10/05 | 68.95 | 72.6 | 75.405 | 699635 | 74.59 |
| VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE COMM | 12.445 | -1.07% | 10/05 | 12.65 | 12.43 | 12.65 | 16457228 | 12.575 |
| VALENS SEMICONDUCTOR LTD | 2.445 | -1.01% | 10/05 | 2.36 | 2.41 | 2.47 | 371877 | 2.49 |
| VALERO ENERGY CORPORATION | 156.01 | -1.8% | 10/05 | 158.15 | 155.5 | 160.37 | 2036168 | 158.88 |
| VALHI | 15.47 | -1.9% | 10/05 | 14.645 | 15.47 | 17.17 | 3102 | 15.93 |
| VALMONT INDUSTRIES | 259.935 | +1.74% | 10/05 | 249.41 | 255.36 | 260.34 | 207076 | 255.45 |
| VALVOLINE INC | 42.015 | +0.18% | 10/05 | 42.96 | 41.69 | 42.425 | 1193002 | 41.93 |
| VanEck Bitcoin Trust | 68.62 | -2.79% | 10/05 | 72.04 | 68.14 | 71.39 | 118109 | 70.59 |
| VANECK CLO ETF | 52.78 | +0.11% | 10/05 | 52.61 | 52.72 | 52.79 | 57476 | 52.72 |
| VanEck CMCI Commodity Strategy | 25.54 | +0.02% | 02/05 | 25.5 | 25.905 | 25.905 | 22 | 25.54 |
| VanEck Commodity Strategy ETF | 49.06 | +0.64% | 10/05 | 49.27 | 49.1734 | 49.41 | 1580 | 49.085 |
| VANECK DYNAMIC HIGH INCOME ETF | 26.6777 | +0.4% | 10/05 | 26.6777 | 26.7901 | 26.82 | 443 | 26.6777 |
| VanEck Ethereum Strategy ETF | 23.75 | -3.41% | 10/05 | 24.92 | 23.75 | 24.6523 | 8336 | 24.58 |
| VANECK FUTURE OF FOOD ETF | 16.51 | +0.57% | 02/04 | 16.42 | 16.4712 | 16.55 | 146 | 16.4712 |
| VanEck Morningstar Wide Moat G | 28.675 | +0.66% | 10/05 | 28.71 | 28.9397 | 28.9625 | 121 | 28.7901 |
| VanEck Morningstar Wide Moat V | 29.4 | +0.17% | 07/05 | 29.24 | 30.4666 | 30.4666 | 96 | 29.96 |
| VanEck Office and Commercial R | 35.56 | +2.32% | 02/05 | 35.4 | 35.6164 | 35.6164 | 69 | 35.56 |
| VANECK VECTORS ENERGY INCOME E | 75.12 | +0.24% | 10/05 | 75.02 | 76.3 | 76.69 | 1257 | 76.3 |
| VANECK VECTORS ETF TRUST ETF V | 27.49 | +0.77% | 10/05 | 27.15 | 27.32 | 27.97 | 11861 | 27.28 |
| VANECK VECTORS LOW CARBON ENER | 102.1429 | +0.54% | 10/05 | 101.38 | 100.32 | 102.1429 | 1709 | 101.3 |
| VANECK VECTORS NDR CMG LONG/FL | 43.5301 | +0.77% | 09/05 | 43.46 | 44.0379 | 44.0379 | 78 | 43.87 |
| VANECK VECTORS PRE-REFUNDED Mu | - | - | - | - | - | - | - | - |
| VANECK VECTORS SOCIAL SENTIMEN | 20.1863 | -1.12% | 10/05 | 20.56 | 20.16 | 20.48 | 7663 | 20.42 |
| Vanguard California Tax-Exempt | 99.59 | -0.01% | 10/05 | 99.32 | 99.56 | 99.66 | 20153 | 99.6 |
| VANGUARD ESG | 57.549 | +0.21% | 10/05 | 57.31 | 57.39 | 57.72 | 69792 | 57.43 |
