Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18172.2411 | +0.25% | 10/05 | New York | 17978.0623 | 18210.2744 | 18127.2137 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| W&T OFFSHORE, INC. COMMON STOCK | 2.32 | -2.52% | 10/05 | 2.3 | 2.29 | 2.435 | 1566611 | 2.38 |
| W.P. CAREY & CO. LLC COMMON STOCK | 58.365 | +0.89% | 10/05 | 56.87 | 57.66 | 58.46 | 723311 | 57.88 |
| W.R. BERKLEY CORPORATION | 23.4 | -1.1% | 10/05 | 23.66 | 23.4 | 23.5945 | 6101 | 23.41 |
| W.R. BERKLEY CORPORATION COMMON STOCK | 79.681 | +1.13% | 10/05 | 78.49 | 78.8 | 79.77 | 755895 | 78.81 |
| W.W. GRAINGER, INC. COMMON STOCK | 959.87 | +0.38% | 09/05 | 929.74 | 951.9 | 961.11 | 176634 | 956.21 |
| WABASH NATIONAL CORPORATION COMMON STOCK | 23.3 | +0.69% | 10/05 | 23.31 | 22.91 | 23.38 | 532284 | 23.14 |
| WAL-MART STORES, INC. COMMON STOCK | 60.48 | +0.07% | 10/05 | 60 | 60.16 | 60.58 | 12356612 | 60.46 |
| WALKER & DUNLOP, INC COMMON STOCK | 97.68 | -0.14% | 10/05 | 96.11 | 96.2601 | 98 | 121158 | 97.83 |
| WALLBOX NV | 1.4282 | -4.79% | 10/05 | 1.58 | 1.39 | 1.53 | 438882 | 1.5 |
| WALT DISNEY COMPANY (THE) COMMON STOCK | 105.91 | +0.1% | 10/05 | 113.54 | 105.42 | 107.02 | 15884574 | 105.8 |
| WARBURG PINCUS CAPITAL CORP | 10.19 | 0% | 09/03 | 10.19 | 10.19 | 10.19 | 100 | 10.19 |
| WARBURG PINCUS CAPITAL CORP | 10.21 | +0.1% | 09/03 | 10.2 | 10.195 | 10.22 | 26945 | 10.21 |
| WARBURG PINCUS CAPITAL CORP | 10.19 | +0.1% | 08/03 | 10.19 | 10.18 | 10.19 | 12254 | 10.19 |
| WARBURG PINCUS CAPITAL CORP | 10.21 | +0.1% | 09/03 | 10.21 | 10.21 | 10.2109 | 4460 | 10.21 |
| WARBY PARKER INC | 14.795 | +0.78% | 08/05 | 12.78 | 14.76 | 15.53 | 2983821 | 14.68 |
| WARRIOR MET COAL | 63.91 | -3.06% | 09/05 | 65.92 | 63.4945 | 66.0605 | 724492 | 65.92 |
| WARRIOR TECHNOLOGIES ACQUISITI | - | - | - | - | - | - | - | - |
| WARRIOR TECHNOLOGIES ACQUISITI | - | - | - | - | - | - | - | - |
| WASTE CONNECTIONS | 167.28 | +0.69% | 10/05 | 164.81 | 166.08 | 167.75 | 678879 | 166.12 |
| WASTE MANAGEMENT, INC. COMMON STOCK | 211.68 | +0.56% | 10/05 | 207.16 | 210.72 | 212.28 | 1082181 | 210.43 |
| WATERDROP | 1.195 | +2.14% | 10/05 | 1.16 | 1.14 | 1.2 | 277431 | 1.175 |
| WATERS CORPORATION COMMON STOCK | 351.845 | +4.59% | 10/05 | 326.68 | 338.69 | 352.12 | 791251 | 336.96 |
| WATSCO INC CLASS B | 429.35 | +9.85% | 24/04 | 429.35 | 445.15 | 445.15 | 121 | 445.15 |
| WATSCO, INC. COMMON STOCK | 478.05 | +1.27% | 10/05 | 468.6 | 472.63 | 479.54 | 474838 | 471.69 |
| WATTS WATER TECHNOLOGIES, INC. CLASS A COMMON STOCK | 213.18 | +0.96% | 10/05 | 206.21 | 210.53 | 213.6 | 117818 | 211.35 |
| WAVERLEY CAPITAL ACQUISITION C | 10.396 | -0.23% | 24/08 | 10.37 | 10.37 | 10.396 | 232 | 10.396 |
| WAVERLEY CAPITAL ACQUISITION C | 10.4302 | -0.09% | 24/08 | 10.42 | 10.42 | 10.45 | 104437 | 10.4302 |
| WAYFAIR INC | 70.91 | -2.78% | 07/05 | 64 | 69.62 | 73.37 | 4104051 | 72.94 |
| WBI ETF | - | - | - | - | - | - | - | - |
| WEAVE COMMUNICATIONS INC | 8.8401 | -1.78% | 10/05 | 9.89 | 8.81 | 9.05 | 523948 | 9 |
