Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18172.2411 | +0.25% | 10/05 | New York | 17978.0623 | 18210.2744 | 18127.2137 |
Listino azionario Nyse
SelezioneX
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| X FINANCIAL | 3.8 | -2.31% | 10/05 | 3.87 | 3.7 | 3.8849 | 10268 | 3.89 |
| X-Square Municipal Income Tax | 25.16 | -4.52% | 10/05 | 27.52 | 25.16 | 26.7156 | 2650 | 26.48 |
| XAI OCTAGON FLOATING RATE & AL | 7.145 | +0.07% | 10/05 | 7.08 | 7.12 | 7.16 | 416487 | 7.14 |
| XAI OCTAGON FLOATING RATE & AL | 24.69 | -0.36% | 10/05 | 24.62 | 24.63 | 24.84 | 2046 | 24.78 |
| XENIA HOTELS & RESORTS INC | 14.885 | +0.37% | 10/05 | 13.89 | 14.66 | 14.95 | 797299 | 14.845 |
| XINYUAN REAL ESTATE CO LTD | 2.55 | -5.56% | 10/05 | 2.6999 | 2.59 | 2.62 | 2747 | 2.62 |
| XPENG INC | 7.77 | -4.78% | 10/05 | 9.12 | 7.68 | 8.29 | 18385405 | 8.15 |
| XPERI | 10.03 | -1.08% | 10/05 | 10.89 | 9.79 | 10.2 | 352201 | 10.11 |
| XPO LOGISTICS INC | 114.21 | +1.07% | 10/05 | 113.715 | 112.7616 | 114.48 | 700878 | 113.01 |
| XPONENTIAL FITNESS INC | 8.505 | -31.24% | 09/05 | 11.64 | 7.49 | 12.36 | 3120432 | 12.37 |
| Xtrackers FTSE Emerging Compre | - | - | - | - | - | - | - | - |
| XTRACKERS HIGH BETA HIGH YIELD | 40.68 | +0.13% | 10/05 | 40.7075 | 40.5 | 40.59 | 361 | 40.59 |
| XTRACKERS INTERNATIONAL REAL E | 21.56 | -0.28% | 10/05 | 21.5 | 21.4701 | 21.6 | 40998 | 21.61 |
| XTRACKERS LOW BETA HIGH YIELD | 45.75 | -0.28% | 10/05 | 45.79 | 45.74 | 45.8216 | 6371 | 45.88 |
| Xtrackers MSCI USA Climate Act | 31.71 | +0.92% | 08/05 | 31.72 | 32.6387 | 32.6387 | 9 | 32.55 |
| XTRACKERS RUSSELL 1000 US QARP | 47.718 | +0.31% | 10/05 | 47.4408 | 48.055 | 48.1339 | 1172 | 48.12 |
| Xtrackers Russell 2000 Compreh | - | - | - | - | - | - | - | - |
| XTRACKERS S&P 500 ESG ETF | 47.6 | +0.15% | 10/05 | 47.07 | 47.545 | 47.765 | 40921 | 47.53 |
| XTRACKERS S&P 500 GROWTH ESG E | 38.2801 | +0.74% | 10/05 | 38.28 | 38.6199 | 38.6623 | 147 | 38.2801 |
| XTRACKERS S&P ESG DIVIDEND ARI | 25.95 | -0.87% | 08/05 | 25.95 | 26.4707 | 26.4707 | 24 | 26.13 |
| XTRACKERS S&P ESG VALUE ETF | 29.46 | -0.95% | 30/04 | 29.46 | 30.2576 | 30.2576 | 1 | 29.6301 |
| XTRACKERS SHORT DURATION HIGH | 43.9471 | -0.28% | 10/05 | 44.18 | 43.93 | 44.06 | 25622 | 44.04 |
| Xtrackers US National Critical | 29.21 | +1.09% | 10/05 | 29.1 | 29.2515 | 29.28 | 998 | 29.27 |
| Xtrackers USD High Yield BB-B | 53.8799 | +0.22% | 03/04 | 53.8799 | 53.348 | 53.348 | 1 | 53.4852 |
| XYLEM INC. COMMON STOCK NEW | 143.285 | +0.47% | 10/05 | 137.5 | 142.3 | 143.62 | 704056 | 142.66 |
