Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18172.2411 | +0.25% | 10/05 | New York | 17978.0623 | 18210.2744 | 18127.2137 |
Listino azionario Nyse
SelezioneY
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| YALLA GROUP LTD | 4.73 | -3.07% | 08/05 | 4.89 | 4.72 | 4.89 | 115928 | 4.89 |
| YAMANA GOLD, INC. ORDINARY SHARES (CANADA) | 5.85 | -0.68% | 31/03 | 5.92 | 5.8 | 5.935 | 42248515 | 5.85 |
| YATSEN HOLDING LIMITED | 4.585 | -0.97% | 10/05 | 4.38 | 4.54 | 4.83 | 359011 | 4.63 |
| YELP | 36.895 | -6.88% | 10/05 | 40.46 | 36.71 | 39.99 | 1997703 | 39.64 |
| YETI HOLDINGS INC | 39.71 | +1.15% | 09/05 | 35.01 | 38.22 | 40.22 | 3323861 | 39.26 |
| YEXT INC | 5.47 | -1.62% | 09/05 | 5.61 | 5.44 | 5.6 | 761238 | 5.56 |
| YIELDMAX AAPL OPTION INCOME ST | 16.9 | -0.53% | 10/05 | 16.99 | 16.8552 | 17 | 49170 | 16.99 |
| YieldMax AI Option Income Stra | 12.0999 | -1.31% | 10/05 | 12.7 | 12.0101 | 12.4419 | 53734 | 12.28 |
| YieldMax AMD Option Income Str | 16.618 | +0.23% | 10/05 | 16.42 | 16.51 | 16.8899 | 109184 | 16.58 |
| YieldMax AMZN Option Income St | 23.2399 | 0% | 10/05 | 23.98 | 23.1301 | 23.31 | 99672 | 23.24 |
| YIELDMAX ARKK OPTION INCOME ST | 10.99 | -3% | 09/05 | 12.06 | 10.98 | 11.38 | 187035 | 11.33 |
| YieldMax Bitcoin Option Income | 18.96 | -3.19% | 09/05 | 19.12 | 18.9 | 20.11 | 46752 | 19.5016 |
| YieldMax COIN Option Income St | 20.665 | -4.64% | 10/05 | 22.92 | 20.64 | 22.08 | 1239496 | 21.67 |
| YieldMax DIS Option Income Str | 18.84 | -0.32% | 10/05 | 20.7 | 18.75 | 19 | 15268 | 18.9 |
| YieldMax GOOGL Option Income S | 17.73 | -0.78% | 10/05 | 17.53 | 17.52 | 17.82 | 48039 | 17.87 |
| YieldMax JPM Option Income Str | 19.9 | +0.61% | 10/05 | 20.25 | 19.66 | 19.92 | 9032 | 19.78 |
| YieldMax Magnificent 7 Fund of | 20.21 | -0.2% | 10/05 | 20.25 | 20.12 | 20.31 | 131469 | 20.25 |
| YieldMax META Option Income St | 19.41 | +0.15% | 08/05 | 19.14 | 19.35 | 19.45 | 86969 | 19.38 |
| YieldMax MRNA Option Income St | 19.5084 | -4.18% | 10/05 | 21.48 | 19.4 | 20.59 | 101570 | 20.36 |
| YieldMax MSFT Option Income St | 21.37 | +0.14% | 10/05 | 21.44 | 21.35 | 21.5 | 48789 | 21.34 |
| YieldMax MSTR Option Income St | 29.19 | -4.64% | 10/05 | 30.05 | 28.82 | 31.13 | 310591 | 30.61 |
| YieldMax NFLX Option Income St | 16.72 | -0.3% | 10/05 | 17.29 | 16.7 | 16.84 | 52807 | 16.77 |
| YieldMax NVDA Option Income St | 25.75 | +1.3% | 10/05 | 26.04 | 25.53 | 26.0499 | 492639 | 25.42 |
| YieldMax PYPL Option Income St | 18.085 | -1.77% | 10/05 | 19 | 18.0001 | 18.4783 | 19591 | 18.4399 |
| YieldMax Short TSLA Option Inc | 20.97 | +0.41% | 10/05 | 20.15 | 20.88 | 21.07 | 15748 | 20.8884 |
| YieldMax SQ Option Income Stra | 21.31 | -1.3% | 10/05 | 21.38 | 21.22 | 21.68 | 15872 | 21.59 |
| YIELDMAX TSLA OPTION INCOME ST | 14.365 | -2.01% | 10/05 | 15.46 | 14.3 | 14.78 | 658600 | 14.66 |
| YieldMax Ultra Option Income S | 15.41 | -4.11% | 10/05 | 15.66 | 15.34 | 16.25 | 688014 | 16.07 |
| YieldMax Universe Fund of Opti | 20.31 | -0.98% | 10/05 | 20.39 | 20.26 | 20.59 | 303338 | 20.51 |
| YieldMax XOM Option Income Str | 17.8061 | +0.03% | 10/05 | 17.95 | 17.77 | 17.83 | 32569 | 17.8 |
loading...
