Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
  • �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-
�'������t��(�:������{���g�� �g1Sq5���@U�<367,,�gmalZ�M�D"�����Y����|�B��1��m@X���VV=�r�ֻ�&ֱ��d9�eUr^Re��?�ݡ�i�7���( ��k���Sk ��������_p}����5�|�:�R$B��L_f����= �*�b�7'��^�^^�K�\^_?���=����b��9+���%�P�ef���A#�P�������/dq��Ř"��`q�i�Q�%%\ g�H�g{�.E��/3Ĥr���G٤ʘ"������@D6UƇV� ���bH�)��H@~��p��XY�}�BTm�9ݗ�yL>� ������=��\�,!�P�����s�U�n��C!��(J��q�4���>�Z�ދ4V�(�� ceFi�� ���2s�̾��ۜ��P�������gS�����Y<����= ��W�B�R��FY`�*�`�d)K&ט��r�e7�J��o��U��=�M}|4�uG�dB�_��r WBW*��E�Qĭ�:�?�k ��łQMɗ|��gd����/�M^���x�ig ��?vR���g�d�N�<|��S�>��$�,0�#H��&E��/���ѵ%%tY�T�ׄ��8$1�k����>�I�9�Ly��E�̙G����3������p��n?���Y+��%V�؜�C_�G\*�T��ˤ}�ڞ�S7�W�6��ۦ��`j�����m;�Dڶ��'�#�:_)?@�K�u�tǨ�U,vu{z� �f��]P������ø�n;���*��r�uV�X�X����6���&J}��{�K�P����>���y#~��9_!�"u��b�{aL��Y7���?�ҝxL�!fs��=��)b0�����L��@�I�m��A� �����%��[��O�+�4�%��>� dQ�v��6$�Q�̆��)� ���m�(�����%^/�xʎA��b �l�$w��ه ��w ����Đ���5e����Je�2�&�<_�%�i��xV��@9� 2����t&)���䙻�&��aF���oFI� ���{���խn��f
FTSEMIB
Colonne
NomeUltimoVar.Perc.Data/OraPr.Apert.Min Od.Max OdQtà Tot.CategoriaCod.IsinRif.Prec.P.Ult.Prec./Ch.Teor.Prec.FasePr.ChiusuraPr.Rif./Settl.Pr.Ufficiale
1.973+2.52%16:501.92651.9241.946515387041Servizi pubbliciIT00012334171.9671.967CHI1.44-1.957999
33.65-2.38%13:3134.4833.6534.55145333SaluteIT000405688033.5333.53CHI30.41-33.71177
25.77+0.59%16:2825.7325.5425.77450455Servizi finanziariIT000326169725.7525.75CHI19.11-25.698655
10.87+0.74%13:5210.810.7810.93672770Servizi finanziariIT000477662810.9110.91CHI8.062-10.885814
4.748+0.3%16:404.7394.6884.7599981445BancheIT00055089214.7454.745CHI1.8806-4.727409
6.206-0.35%13:316.236.1526.2324229540BancheIT00052183806.2266.226CHI3.403-6.207746
7.97+0.5%16:507.957.837.951334741BancheIT00007841967.987.98CHI3.804-7.919243
4.735-0.15%16:504.7424.6724.75112283304BancheIT00000661234.7584.758CHI2.21-4.715778
94.8-0.37%16:2895.2594.1595.2548213Prodotti per casa e personaIT000476469995.1595.15CHI83.6-94.842976
9.748-0.75%16:409.8389.7289.852914698AlimentariNL00154359759.769.76CHI11.12-9.762363
100.65+2.14%16:4099.898.62103.55348048SaluteIT0003492391101.35101.35CHI102.05-101.572899
6.759+0.06%16:506.7386.6856.75919859020Servizi pubbliciIT00031283676.7526.752CHI5.392-6.728566
15.256+0.5%16:5015.18215.12615.242889276Petrolio e Gas NaturaleIT000313247615.23815.238CHI12.172-15.226216
26.66-0.82%13:3126.9426.6227.08293682Servizi pubbliciIT000115702026.7226.72CHI26.36-26.797118
377.3+0.75%16:50375.5373.6378.4113179AutomobiliNL0011585146378.1378.1CHI243.9-377.294555
15.135-0.1%16:4015.16514.96515.1751536500BancheIT000007217015.12515.125CHI13.61-15.099803
24.47+0.29%16:5024.4524.3424.461909249AssicurazioniIT000006207224.4924.49CHI17.69-24.449974
3.524+0.69%13:313.53.4923.532743759Servizi pubbliciIT00012509323.5643.564CHI2.491-3.546258
42.92-0.42%13:2943.1442.7643.239671Prodotti e servizi industrialiIT000107891143.0843.08CHI48.8-43.004296
3.6315+0.86%16:503.60653.63.642551996635BancheIT00000726183.62653.6265CHI2.263-3.623912
10.26-1.06%16:5010.4110.2510.41495805TelecomunicazioniIT000509030010.2310.23CHI11.725-10.264298
5.375+1.03%13:305.345.3255.3951316089Servizi pubbliciIT00052112375.3855.385CHI5.4-5.375475
11.33-3.53%16:5011.711.211.7353583374Prodotti e servizi industrialiNL0015000LU411.37511.375CHI8.567-11.342549
22.03-3.21%16:5022.4621.7222.844392625Prodotti e servizi industrialiIT00038564052222CHI10.67-21.983351
14.55+0.69%16:2814.5514.48514.622519954Servizi finanziariIT000006295714.6114.61CHI8.994-14.580233
62.38-1.67%16:5063.3862.5663.42185792Prodotti per casa e personaIT000496514862.362.3CHI60.64-62.437199
6.362+2.22%16:506.286.276.374141499Prodotti e servizi industrialiIT00053667676.3246.324CHI7.104-6.332155
6.186-0.77%16:506.216.1886.256746392AutomobiliIT00052782366.26.2CHI4.349-6.195552
12.3050%16:5012.32512.29512.3751019042AssicurazioniIT000379617112.29512.295CHI9.196-12.308645
55.86-0.25%13:5255.7855.6856.4217100Prodotti e servizi industrialiIT000417600155.9455.94CHI35.58-55.951079

loading...

Listino Personale
0
Titoli presenti nel tuo listino
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8
�~������t���+���D@���agUu3PSUP���oזj[�z��0��1�-� @�vaː��}�y��S����spy]CV\b��!ԡ] �� #ܦ����0l樊�*�b@[v ���В v�S�Pp�$���`��q���9��D�k�� �ҜcV>D%�|�8���r�����V{���Q�)�*�j�� )ܟ�Ŷ�ֵ� 
� ������tU��������{DV�)��gD��Ez�{D֭@�T�\2�D T��#rs#SZ�����/)����DVV�~�Y��|9�$1S��<�7T�S�������JJ,��u�Rv����GT3ʦlȍL��~�0�f�}$�i���o�\�0c��oJд�L���2��H"��y<L��o O�e����0�ab�����YU8����@1�?{Ѱ0�m�I�&��#M��&��&�Ȩ6�V>L��[�b�kp��g�)��pM���a�H��p�+�$&�O#y2g3K�ܙ���o�� ����x"pO�?*�Y��Ϙ)@j��s���Y�Nn����*`��G]@:�QB�a���k��J­-�J��&� ��0Q/���{����*�:u��ͯ�7�Sf|��V��6k�'���a���������OX>�D�1�`�5' C�p����G ]���$�� #���&�N�\�'��?=�_�>�'ߖ�EYN��{ ��f��y/!s�2ac=#-a�q��� �{��X�H+��j{�h�}�U��]�񍤑xtk�0!�4�&��5ڔ����j��H?���*���2S����ݺ����,�)�A�۲mH�Ǝ]�~�Z��R��B8��)w��@aG���0�7��C{R��_E1a�A�RH�������8%M#o� ��p�2�U a4�C&7�a�� W�-;�����q��7�9s��Q��}c7_ ��a�'b��Du M�I�f"_��T�H ��p;������R����1�~+:b�4ٜ�$��+s%��v���!��= �OȎ���l0)K�]�Hf�Oΐ�KF�9��Vu]�7,�q|'5�v�*��\Q輮��G���-�R�-R&g��>A��~������]VP��z��-�/L����Ț��b�����ۻ%���*�a\Q�����?HT����*f���������+[�R�Q5�I�^�����+��o��8�P���_��/o_����l{�^�S��\��'g�;K.K[�"�K^�������¡ȑ��_)�y���-�U;���Ρț�a��vpUم��*��e��n�z� vCx��T�-��3k6n��\�vȔ;�+[�A0�+����獮��N����+�5�&gظ}���Zp�؋�riW�P��u���)��4�t������t�4�ʖ<���T ����H�7
�s������tUЀț���Gxdd�)@�gDdxDz�Gd�U��%BM�@U�<<�m��3V��8��}$�D"�����h4.�*�X"�w���S]�6�&�#�����(��&RVb�L����0�ߙ�M"�4Bė_|/��ȇ��F49��ZK��{4#}9����1�ð#Pj�@�{����~=q�V �4�^�=� g��tH�(e���� <��'ɚ�D4c��k�\B�%/l�R� ��.b)ɱ��i��k�"h\S�3ZAW��i(�/�,&�&J�́��� �L{G�]If�S�P�70O�]q� ;��9�hM�!*[;��>ܸ�a/lvA '~Y��>I�o �q+�S��,ܖUVI�c��� '����R�8@ �8� ���M�y�Ez����� +~jks4  ��O�V�d���~ I,��錱+&�AI�����5:X]ģ�= c"/.^��V�u���k4���0����c��ֳY]�UW��bb��'��K��Ylt_��/�|qLJa�ɽ.'�T�ROm�F!��FwN��Ԗ���G��(�>@$=��N0�Ϥ���b�z(� p�c3v���9�Sr*��p�e� ��򶚬��g�EP������}®ݫ��[U �<(��D�_H���P]u��v�2� ����G���0FT�^�crƎ����.V�*�m����rX����i�ɛ G������9Lu�����Ӟ�U�X)����x�ޓ3��ǐ�y]�@��Ѻ/g��ۛ�rv��I�{�[#�W�#�[F4�����(�eyuy��B���e8ɏ� E{�>~s�f <�D�Hoa�Ws6pM�\.��n�٠yV~��&�� {��!�z���3n�h����-��q�6�E9�ϛ�?��� 4�� 4�

Ultime notizie

Mercati+
Tutto il sito, il quotidiano digitale del Sabato con Plus24 e l’accesso ai dati in tempo realeTutta l’informazione premium de Il Sole 24 Ore dedicata ai risparmiatoriProva subito
  • Tutti gli articoli de ilsole24ore.com
  • Gli approfondimenti di 24+
  • Ogni sabato, l’accesso al quotidiano digitale con l’inserto Plus24
  • Dati di borsa in tempo reale
  • Portafoglio virtuale e alert personalizzati